Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/12/2021

Market

High Price2.03

Last Closing2.04

No. of Transactions1

SectorHealth Care Services

Low Price2.03

Opening Price2.03

No. of Shares87

Div0.00

Change-0.01

Closing Price2.03

Average Price2.03

P/EN

Value Traded177

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2007	2.47	2.36	2.46	305,660	92	126,482
08/05/2007	2.38	2.31	2.38	39,746	27	16,994
07/05/2007	2.46	2.34	2.42	286,300	69	118,695
06/05/2007	2.49	2.38	2.46	521,962	106	213,720
03/05/2007	2.39	2.28	2.39	589,834	141	252,700
02/05/2007	2.34	2.23	2.28	84,835	38	37,550
01/05/2007	2.42	2.24	2.24	362,821	162	159,380
30/04/2007	2.35	2.21	2.35	27,546	23	11,990
26/04/2007	2.38	2.27	2.31	23,439	21	10,245
25/04/2007	2.39	2.27	2.38	7,282	11	3,170
24/04/2007	2.38	2.38	2.38	238	1	100
23/04/2007	2.35	2.31	2.31	32,113	34	13,900
22/04/2007	2.48	2.36	2.43	74,075	43	31,113
19/04/2007	2.62	2.48	2.48	142,819	80	57,152
18/04/2007	2.75	2.59	2.61	113,833	71	43,405
17/04/2007	2.63	2.39	2.63	319,547	121	127,328
16/04/2007	2.54	2.39	2.51	436,515	176	176,759
15/04/2007	2.42	2.36	2.42	319,021	38	132,018
12/04/2007	2.31	2.26	2.31	639,182	63	276,800
11/04/2007	2.27	2.20	2.20	20,368	8	9,235

Download Table