Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/12/2021

Market

High Price2.03

Last Closing2.04

No. of Transactions1

SectorHealth Care Services

Low Price2.03

Opening Price2.03

No. of Shares87

Div0.00

Change-0.01

Closing Price2.03

Average Price2.03

P/EN

Value Traded177

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2007	3.42	3.21	3.42	1,761,148	272	526,595
05/06/2007	3.35	3.21	3.26	1,281,395	66	397,557
04/06/2007	3.47	3.30	3.30	587,082	99	171,215
03/06/2007	3.46	3.30	3.38	896,348	190	268,634
31/05/2007	3.39	3.25	3.38	180,827	46	54,140
30/05/2007	3.42	3.35	3.35	691,398	159	206,040
29/05/2007	3.52	3.20	3.52	2,277,071	160	668,965
28/05/2007	3.36	3.34	3.36	378,354	54	112,760
27/05/2007	3.21	3.01	3.20	2,213,575	163	708,450
24/05/2007	3.07	2.89	3.06	267,002	76	88,680
23/05/2007	3.07	2.94	2.99	246,299	80	81,480
22/05/2007	2.98	2.77	2.98	1,337,201	237	462,500
21/05/2007	2.90	2.84	2.84	95,538	33	33,500
20/05/2007	2.95	2.90	2.95	135,778	61	46,400
17/05/2007	2.96	2.82	2.91	344,029	131	118,110
16/05/2007	2.96	2.89	2.93	90,548	51	31,150
15/05/2007	2.97	2.93	2.95	299,895	55	101,450
14/05/2007	2.83	2.60	2.83	955,331	90	338,283
13/05/2007	2.70	2.70	2.70	64,306	17	23,817
10/05/2007	2.58	2.39	2.58	1,152,274	242	465,307

Download Table