INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2007 | 3.58 | 3.54 | 3.58 | 37,305 | 15 | 10,535 |
| 03/07/2007 | 3.59 | 3.50 | 3.59 | 41,596 | 21 | 11,705 |
| 02/07/2007 | 3.77 | 3.56 | 3.61 | 361,319 | 53 | 97,590 |
| 01/07/2007 | 3.68 | 3.60 | 3.68 | 213,388 | 58 | 58,350 |
| 28/06/2007 | 3.64 | 3.51 | 3.51 | 257,628 | 53 | 72,490 |
| 27/06/2007 | 3.84 | 3.60 | 3.61 | 434,550 | 76 | 119,950 |
| 26/06/2007 | 3.90 | 3.79 | 3.79 | 243,799 | 55 | 64,150 |
| 25/06/2007 | 4.04 | 3.90 | 3.99 | 6,070 | 3 | 1,545 |
| 24/06/2007 | 4.22 | 3.99 | 4.00 | 464,719 | 88 | 115,858 |
| 21/06/2007 | 4.22 | 4.16 | 4.20 | 156,658 | 19 | 37,350 |
| 20/06/2007 | 4.02 | 3.88 | 4.02 | 729,394 | 76 | 182,703 |
| 19/06/2007 | 3.84 | 3.61 | 3.83 | 370,139 | 72 | 97,425 |
| 18/06/2007 | 3.76 | 3.66 | 3.66 | 116,925 | 37 | 31,687 |
| 17/06/2007 | 3.85 | 3.72 | 3.85 | 139,005 | 27 | 36,323 |
| 14/06/2007 | 3.98 | 3.74 | 3.76 | 2,685,207 | 150 | 708,080 |
| 13/06/2007 | 3.99 | 3.93 | 3.93 | 236,543 | 61 | 59,690 |
| 12/06/2007 | 4.04 | 3.87 | 3.99 | 2,291,069 | 42 | 586,150 |
| 11/06/2007 | 3.94 | 3.89 | 3.94 | 778,013 | 116 | 198,012 |
| 10/06/2007 | 3.76 | 3.65 | 3.76 | 1,339,231 | 90 | 356,555 |
| 07/06/2007 | 3.59 | 3.40 | 3.59 | 833,311 | 146 | 236,670 |