Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price1.16
Last Closing1.18
No. of Transactions23
SectorReal Estate
Low Price1.15
Opening Price1.16
No. of Shares74,303
Div0.00
Change-0.02
Closing Price1.16
Average Price1.16
P/E15.22
Value Traded85,998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 0.69 0.68 0.69 9,276 10 13,626
02/01/2025 0.69 0.68 0.68 11,132 13 16,332
31/12/2024 0.70 0.68 0.70 7,720 6 11,323
30/12/2024 0.69 0.69 0.69 690 5 1,000
29/12/2024 0.69 0.69 0.69 10,625 8 15,399
26/12/2024 0.69 0.69 0.69 5,520 4 8,000
24/12/2024 0.69 0.69 0.69 427 2 619
23/12/2024 0.70 0.69 0.69 68,175 17 98,800
22/12/2024 0.69 0.69 0.69 12,013 4 17,410
19/12/2024 0.69 0.69 0.69 6,900 2 10,000
17/12/2024 0.70 0.69 0.70 29,291 18 42,387
16/12/2024 0.70 0.69 0.69 14,430 9 20,622
15/12/2024 0.70 0.70 0.70 3,780 5 5,400
12/12/2024 0.70 0.70 0.70 3,150 2 4,500
11/12/2024 0.70 0.70 0.70 2,625 4 3,750
10/12/2024 0.70 0.69 0.69 3,102 6 4,460
09/12/2024 0.71 0.71 0.71 71 1 100
05/12/2024 0.70 0.70 0.70 14,000 7 20,000
04/12/2024 0.72 0.71 0.72 3,573 6 5,032
02/12/2024 0.72 0.70 0.72 22,928 26 32,295
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2019 0.47 0.45 0.47 123,585 148 271,545
19/05/2019 0.47 0.43 0.46 216,452 223 475,762
12/05/2019 0.45 0.43 0.44 85,943 121 196,477
05/05/2019 0.44 0.42 0.44 223,358 252 513,880
28/04/2019 0.46 0.43 0.44 159,583 147 356,201
21/04/2019 0.48 0.45 0.46 297,937 372 645,673
14/04/2019 0.51 0.46 0.46 465,805 353 964,964
07/04/2019 0.53 0.49 0.50 503,970 521 995,394
31/03/2019 0.55 0.50 0.52 1,372,398 954 2,604,212
24/03/2019 0.57 0.52 0.56 738,540 683 1,354,511
17/03/2019 0.54 0.46 0.54 1,313,320 1,095 2,599,222
10/03/2019 0.49 0.46 0.47 490,927 453 1,044,165
03/03/2019 0.48 0.44 0.47 370,373 345 807,437
24/02/2019 0.47 0.43 0.44 485,491 400 1,059,079
17/02/2019 0.45 0.43 0.43 249,100 210 573,452
10/02/2019 0.45 0.43 0.45 87,106 105 197,919
03/02/2019 0.45 0.44 0.45 96,519 158 219,100
27/01/2019 0.44 0.42 0.43 89,038 111 208,045
20/01/2019 0.43 0.42 0.43 61,379 94 143,893
13/01/2019 0.42 0.41 0.42 21,393 60 51,195
Download Table