Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.28
Last Closing1.26
No. of Transactions231
SectorReal Estate
Low Price1.26
Opening Price1.27
No. of Shares466,241
Div0.00
Change0.00
Closing Price1.26
Average Price1.27
P/E16.64
Value Traded592,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2025 0.70 0.68 0.68 13,025 26 18,992
29/04/2025 0.67 0.66 0.67 8,739 17 13,100
28/04/2025 0.66 0.64 0.66 33,145 22 51,388
24/04/2025 0.64 0.63 0.64 14,930 19 23,360
23/04/2025 0.64 0.62 0.63 16,206 12 25,463
22/04/2025 0.63 0.63 0.63 662 2 1,050
21/04/2025 0.63 0.62 0.63 9,183 8 14,577
20/04/2025 0.63 0.62 0.62 4,824 8 7,691
17/04/2025 0.64 0.62 0.63 20,313 28 32,442
16/04/2025 0.61 0.61 0.61 6,948 16 11,390
15/04/2025 0.62 0.61 0.62 9,037 18 14,815
14/04/2025 0.62 0.62 0.62 6,222 7 10,035
13/04/2025 0.62 0.62 0.62 1,914 6 3,087
10/04/2025 0.63 0.60 0.63 24,332 23 39,912
09/04/2025 0.60 0.59 0.60 22,319 27 37,569
08/04/2025 0.61 0.60 0.61 6,907 10 11,511
07/04/2025 0.61 0.59 0.61 24,565 25 41,063
06/04/2025 0.62 0.61 0.62 12,008 22 19,569
03/04/2025 0.64 0.63 0.63 19,488 14 30,934
27/03/2025 0.64 0.64 0.64 3,546 7 5,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 0.46 0.44 0.46 106,273 121 236,556
08/09/2019 0.45 0.44 0.44 73,267 72 165,417
01/09/2019 0.46 0.44 0.45 56,596 68 126,560
25/08/2019 0.46 0.44 0.45 163,573 182 363,521
18/08/2019 0.46 0.45 0.45 60,245 93 133,596
15/08/2019 0.46 0.45 0.46 178,850 72 394,543
04/08/2019 0.46 0.45 0.46 112,438 104 248,039
28/07/2019 0.46 0.45 0.46 96,466 122 214,365
21/07/2019 0.46 0.45 0.45 173,617 171 384,787
14/07/2019 0.46 0.45 0.45 89,123 86 197,179
07/07/2019 0.47 0.45 0.45 607,121 512 1,328,058
30/06/2019 0.47 0.45 0.46 206,915 220 454,234
23/06/2019 0.47 0.45 0.46 148,162 194 322,325
16/06/2019 0.47 0.45 0.45 543,936 434 1,189,268
10/06/2019 0.48 0.46 0.48 141,917 149 302,514
02/06/2019 0.48 0.46 0.48 72,510 82 154,529
26/05/2019 0.47 0.45 0.47 123,585 148 271,545
19/05/2019 0.47 0.43 0.46 216,452 223 475,762
12/05/2019 0.45 0.43 0.44 85,943 121 196,477
05/05/2019 0.44 0.42 0.44 223,358 252 513,880
Download Table