Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions41
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares35,766
Div0.00
Change0.01
Closing Price1.20
Average Price1.18
P/E15.84
Value Traded42,278

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2025 0.67 0.67 0.67 10,287 13 15,354
19/02/2025 0.67 0.67 0.67 710 3 1,060
18/02/2025 0.68 0.68 0.68 16 2 23
17/02/2025 0.68 0.67 0.68 3,315 7 4,933
16/02/2025 0.68 0.68 0.68 4,757 12 6,995
13/02/2025 0.68 0.67 0.68 9,163 6 13,676
12/02/2025 0.68 0.67 0.67 1,859 5 2,740
11/02/2025 0.68 0.67 0.67 2,615 4 3,888
10/02/2025 0.68 0.67 0.67 21,734 13 31,999
09/02/2025 0.68 0.68 0.68 2,652 1 3,900
06/02/2025 0.69 0.69 0.69 4,092 4 5,930
05/02/2025 0.69 0.68 0.69 5,599 9 8,117
04/02/2025 0.69 0.69 0.69 24,026 14 34,820
03/02/2025 0.69 0.69 0.69 6,844 4 9,919
02/02/2025 0.70 0.69 0.70 10,120 8 14,600
30/01/2025 0.70 0.69 0.70 17,742 19 25,450
29/01/2025 0.69 0.69 0.69 9,384 20 13,600
28/01/2025 0.69 0.69 0.69 284 2 412
27/01/2025 0.69 0.69 0.69 24,150 19 35,000
26/01/2025 0.69 0.69 0.69 3,660 2 5,304
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2019 0.46 0.45 0.45 89,123 86 197,179
07/07/2019 0.47 0.45 0.45 607,121 512 1,328,058
30/06/2019 0.47 0.45 0.46 206,915 220 454,234
23/06/2019 0.47 0.45 0.46 148,162 194 322,325
16/06/2019 0.47 0.45 0.45 543,936 434 1,189,268
10/06/2019 0.48 0.46 0.48 141,917 149 302,514
02/06/2019 0.48 0.46 0.48 72,510 82 154,529
26/05/2019 0.47 0.45 0.47 123,585 148 271,545
19/05/2019 0.47 0.43 0.46 216,452 223 475,762
12/05/2019 0.45 0.43 0.44 85,943 121 196,477
05/05/2019 0.44 0.42 0.44 223,358 252 513,880
28/04/2019 0.46 0.43 0.44 159,583 147 356,201
21/04/2019 0.48 0.45 0.46 297,937 372 645,673
14/04/2019 0.51 0.46 0.46 465,805 353 964,964
07/04/2019 0.53 0.49 0.50 503,970 521 995,394
31/03/2019 0.55 0.50 0.52 1,372,398 954 2,604,212
24/03/2019 0.57 0.52 0.56 738,540 683 1,354,511
17/03/2019 0.54 0.46 0.54 1,313,320 1,095 2,599,222
10/03/2019 0.49 0.46 0.47 490,927 453 1,044,165
03/03/2019 0.48 0.44 0.47 370,373 345 807,437
Download Table