Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/10/2026
MarketOTC
High Price0.34
Last Closing0.34
No. of Transactions44
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares35,257
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2025 0.28 0.28 0.28 435 10 1,555
06/10/2025 0.29 0.27 0.29 12 2 43
01/10/2025 0.30 0.27 0.29 12,522 26 45,918
28/09/2025 0.30 0.29 0.30 174 2 600
25/09/2025 0.29 0.28 0.29 551 7 1,939
24/09/2025 0.29 0.28 0.29 264 5 940
23/09/2025 0.30 0.29 0.30 105 5 359
22/09/2025 0.29 0.27 0.29 4,206 26 15,219
21/09/2025 0.29 0.27 0.28 3,911 11 13,846
17/09/2025 0.30 0.30 0.30 391 3 1,303
16/09/2025 0.31 0.30 0.30 1,718 13 5,679
15/09/2025 0.31 0.28 0.31 3,407 16 11,904
14/09/2025 0.33 0.30 0.30 16,125 44 52,555
11/09/2025 0.34 0.33 0.33 3,901 29 11,701
10/09/2025 0.35 0.34 0.35 1,552 11 4,557
09/09/2025 0.36 0.35 0.35 2,388 9 6,745
08/09/2025 0.36 0.35 0.36 9,106 39 25,573
07/09/2025 0.36 0.35 0.36 4,206 17 11,905
03/09/2025 0.37 0.35 0.37 2,177 12 6,023
02/09/2025 0.36 0.35 0.36 1,000 7 2,784
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2021 0.37 0.30 0.30 58,008 151 175,845
07/11/2021 0.40 0.34 0.37 58,718 123 156,774
31/10/2021 0.42 0.35 0.39 80,075 186 211,416
24/10/2021 0.46 0.40 0.42 25,482 100 60,706
17/10/2021 0.49 0.44 0.46 11,645 52 25,379
10/10/2021 0.49 0.43 0.48 15,568 71 33,634
26/09/2021 0.55 0.43 0.52 93,147 143 191,362
19/09/2021 0.41 0.36 0.41 73,697 110 190,447
12/09/2021 0.37 0.32 0.37 8,683 38 25,650
05/09/2021 0.37 0.31 0.34 32,898 88 94,774
29/08/2021 0.29 0.25 0.29 20,637 44 75,650
22/08/2021 0.30 0.27 0.28 3,990 22 14,195
08/08/2021 0.31 0.27 0.30 18,392 54 64,191
01/08/2021 0.34 0.30 0.30 14,625 48 45,626
25/07/2021 0.36 0.32 0.35 22,192 87 65,131
18/07/2021 0.36 0.34 0.35 8,119 19 23,050
11/07/2021 0.37 0.33 0.37 28,573 64 80,410
04/07/2021 0.38 0.31 0.35 35,412 99 103,132
20/06/2021 0.29 0.21 0.29 10,342 31 45,177
13/06/2021 0.34 0.27 0.27 4,315 14 14,100
Download Table