Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketOTC

High Price0.11

Last Closing0.11

No. of Transactions8

SectorReal Estate

Low Price0.10

Opening Price0.11

No. of Shares12,400

Div0.00

Change0.00

Closing Price0.11

Average Price0.11

P/EN

Value Traded1,354

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2022	0.12	0.12	0.12	960	2	8,000
13/01/2022	0.13	0.12	0.13	8,451	15	70,402
12/01/2022	0.13	0.12	0.13	24,506	41	197,264
11/01/2022	0.13	0.12	0.13	8,275	21	65,952
10/01/2022	0.13	0.12	0.13	22,388	39	172,375
09/01/2022	0.13	0.12	0.13	10,890	15	83,925
06/01/2022	0.13	0.12	0.13	3,023	27	25,180
05/01/2022	0.13	0.12	0.13	5,249	18	43,612
04/01/2022	0.13	0.12	0.13	14,606	62	121,640
03/01/2022	0.13	0.12	0.13	43,777	84	364,500
02/01/2022	0.12	0.11	0.12	44,474	30	404,217
29/12/2021	0.11	0.10	0.11	2,019	4	20,170
28/12/2021	0.11	0.10	0.11	827	5	8,163
27/12/2021	0.11	0.10	0.11	63	2	600
26/12/2021	0.11	0.10	0.11	80	3	788
22/12/2021	0.11	0.10	0.11	8,340	7	76,000
21/12/2021	0.11	0.10	0.11	1,236	4	12,350
20/12/2021	0.11	0.10	0.11	1,713	5	16,120
19/12/2021	0.11	0.10	0.11	1,864	9	18,630
16/12/2021	0.11	0.10	0.11	2,446	9	24,450

Download Table