INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 13/08/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions43
SectorReal Estate
Low Price0.32
Opening Price0.33
No. of Shares91,900
Div0.00
Change-0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded29,477
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2024 | 0.11 | 0.10 | 0.11 | 5,547 | 17 | 50,432 |
| 11/06/2024 | 0.11 | 0.10 | 0.11 | 2,365 | 4 | 22,000 |
| 05/06/2024 | 0.11 | 0.11 | 0.11 | 633 | 3 | 5,750 |
| 04/06/2024 | 0.11 | 0.10 | 0.11 | 1,841 | 2 | 18,410 |
| 30/05/2024 | 0.11 | 0.11 | 0.11 | 696 | 1 | 6,324 |
| 29/05/2024 | 0.11 | 0.11 | 0.11 | 880 | 1 | 8,000 |
| 28/05/2024 | 0.11 | 0.11 | 0.11 | 226 | 2 | 2,050 |
| 27/05/2024 | 0.12 | 0.11 | 0.12 | 386 | 3 | 3,510 |
| 26/05/2024 | 0.12 | 0.11 | 0.12 | 1,431 | 4 | 13,010 |
| 22/05/2024 | 0.12 | 0.11 | 0.12 | 5,186 | 7 | 47,144 |
| 21/05/2024 | 0.11 | 0.11 | 0.11 | 3,335 | 9 | 30,320 |
| 20/05/2024 | 0.12 | 0.11 | 0.12 | 111 | 2 | 1,010 |
| 19/05/2024 | 0.12 | 0.11 | 0.12 | 1,534 | 8 | 13,942 |
| 15/05/2024 | 0.11 | 0.10 | 0.11 | 91 | 2 | 910 |
| 14/05/2024 | 0.11 | 0.10 | 0.11 | 1,354 | 8 | 12,400 |
| 12/05/2024 | 0.11 | 0.11 | 0.11 | 550 | 3 | 5,000 |
| 08/05/2024 | 0.11 | 0.10 | 0.11 | 3,001 | 3 | 30,010 |
| 07/05/2024 | 0.11 | 0.10 | 0.11 | 197 | 2 | 1,800 |
| 06/05/2024 | 0.11 | 0.10 | 0.10 | 5,439 | 11 | 51,170 |
| 05/05/2024 | 0.11 | 0.11 | 0.11 | 311 | 1 | 2,829 |