Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions3
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.11
Average Price0.11
P/EN
Value Traded550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2021 0.12 0.11 0.12 14,914 19 134,720
14/11/2021 0.12 0.11 0.12 57 2 509
11/11/2021 0.12 0.11 0.12 24,676 69 224,152
10/11/2021 0.11 0.11 0.11 24,549 47 223,175
09/11/2021 0.11 0.10 0.11 1,601 6 14,830
08/11/2021 0.11 0.11 0.11 2,310 3 21,000
07/11/2021 0.11 0.10 0.11 6,386 8 58,950
04/11/2021 0.11 0.10 0.11 10,519 21 105,166
03/11/2021 0.10 0.10 0.10 250 1 2,500
02/11/2021 0.10 0.10 0.10 3,700 7 37,000
01/11/2021 0.10 0.09 0.10 10,028 3 100,300
31/10/2021 0.10 0.10 0.10 10,195 4 101,950
28/10/2021 0.10 0.10 0.10 800 2 8,000
27/10/2021 0.10 0.09 0.10 5,590 10 61,550
26/10/2021 0.10 0.10 0.10 6,697 22 66,971
25/10/2021 0.11 0.10 0.10 16,856 21 168,460
24/10/2021 0.11 0.11 0.11 3,447 6 31,340
21/10/2021 0.11 0.10 0.11 7,596 24 71,249
20/10/2021 0.11 0.10 0.11 45,118 96 451,090
18/10/2021 0.10 0.09 0.10 11,163 37 111,945
Download Table