INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 12/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions3
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.11
Average Price0.11
P/EN
Value Traded550
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/07/2021 | 0.08 | 0.07 | 0.08 | 0 | 2 | 2 |
13/07/2021 | 0.08 | 0.08 | 0.08 | 800 | 3 | 10,000 |
12/07/2021 | 0.08 | 0.08 | 0.08 | 880 | 3 | 11,000 |
11/07/2021 | 0.08 | 0.08 | 0.08 | 1 | 2 | 10 |
08/07/2021 | 0.08 | 0.08 | 0.08 | 16 | 2 | 200 |
06/07/2021 | 0.09 | 0.08 | 0.09 | 3,369 | 5 | 42,100 |
04/07/2021 | 0.09 | 0.08 | 0.09 | 1,618 | 4 | 20,200 |
01/07/2021 | 0.09 | 0.08 | 0.09 | 6,811 | 13 | 85,120 |
30/06/2021 | 0.09 | 0.08 | 0.09 | 8,409 | 10 | 105,100 |
29/06/2021 | 0.09 | 0.08 | 0.09 | 1,011 | 5 | 12,635 |
28/06/2021 | 0.09 | 0.08 | 0.09 | 4,009 | 3 | 50,100 |
27/06/2021 | 0.09 | 0.08 | 0.09 | 407 | 4 | 5,085 |
24/06/2021 | 0.09 | 0.08 | 0.09 | 891 | 5 | 11,011 |
23/06/2021 | 0.09 | 0.08 | 0.09 | 12,308 | 16 | 153,852 |
22/06/2021 | 0.09 | 0.07 | 0.09 | 106,508 | 66 | 1,333,832 |
21/06/2021 | 0.08 | 0.08 | 0.08 | 1,200 | 2 | 15,000 |
20/06/2021 | 0.08 | 0.08 | 0.08 | 80 | 1 | 1,000 |
17/06/2021 | 0.08 | 0.08 | 0.08 | 2,589 | 14 | 32,368 |
16/06/2021 | 0.09 | 0.08 | 0.09 | 4,535 | 15 | 56,563 |
14/06/2021 | 0.09 | 0.08 | 0.09 | 21,805 | 25 | 272,502 |