JORDAN COMMERCIAL BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price1.24
Last Closing1.27
No. of Transactions1
SectorBanks
Low Price1.24
Opening Price1.24
No. of Shares402
Div5.65
Change-0.03
Closing Price1.24
Average Price1.24
P/E10.59
Value Traded498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2023 | 0.91 | 0.90 | 0.91 | 1,355 | 2 | 1,500 |
| 31/01/2023 | 0.91 | 0.91 | 0.91 | 1,365 | 3 | 1,500 |
| 30/01/2023 | 0.95 | 0.91 | 0.91 | 2,515 | 5 | 2,754 |
| 29/01/2023 | 0.98 | 0.98 | 0.98 | 245 | 3 | 250 |
| 26/01/2023 | 0.93 | 0.91 | 0.92 | 5,217 | 6 | 5,633 |
| 22/01/2023 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
| 18/01/2023 | 0.88 | 0.88 | 0.88 | 778 | 5 | 884 |
| 17/01/2023 | 0.90 | 0.90 | 0.90 | 2,950 | 8 | 3,278 |
| 16/01/2023 | 0.90 | 0.90 | 0.90 | 2,732 | 5 | 3,036 |
| 15/01/2023 | 0.92 | 0.91 | 0.92 | 371 | 2 | 403 |
| 12/01/2023 | 0.91 | 0.90 | 0.91 | 313 | 2 | 345 |
| 09/01/2023 | 0.90 | 0.85 | 0.90 | 587 | 3 | 653 |
| 08/01/2023 | 0.87 | 0.87 | 0.87 | 218 | 2 | 250 |
| 03/01/2023 | 0.88 | 0.87 | 0.88 | 438 | 4 | 503 |
| 02/01/2023 | 0.93 | 0.93 | 0.93 | 465 | 1 | 500 |
| 29/12/2022 | 1.02 | 0.97 | 1.00 | 1,793 | 12 | 1,805 |
| 28/12/2022 | 1.03 | 0.99 | 1.03 | 1,059 | 5 | 1,046 |
| 27/12/2022 | 0.97 | 0.88 | 0.97 | 23,134 | 41 | 24,950 |
| 26/12/2022 | 0.92 | 0.89 | 0.91 | 19,268 | 28 | 21,304 |
| 22/12/2022 | 0.89 | 0.89 | 0.89 | 223 | 2 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2018 | 1.00 | 0.99 | 0.99 | 10,476 | 10 | 10,562 |
| 27/05/2018 | 1.00 | 1.00 | 1.00 | 3,735 | 5 | 3,735 |
| 20/05/2018 | 1.00 | 1.00 | 1.00 | 10,925 | 6 | 10,925 |
| 13/05/2018 | 1.00 | 0.95 | 0.99 | 15,605 | 15 | 15,686 |
| 06/05/2018 | 1.02 | 1.00 | 1.00 | 5,995 | 10 | 5,991 |
| 15/04/2018 | 1.05 | 1.04 | 1.04 | 7,293 | 6 | 7,006 |
| 08/04/2018 | 1.07 | 1.04 | 1.05 | 2,052 | 8 | 1,933 |
| 01/04/2018 | 1.04 | 1.04 | 1.04 | 504 | 5 | 485 |
| 25/03/2018 | 1.10 | 1.08 | 1.10 | 4,562 | 8 | 4,172 |
| 11/03/2018 | 1.11 | 1.10 | 1.10 | 6,510 | 3 | 5,910 |
| 04/03/2018 | 1.14 | 1.10 | 1.10 | 6,666 | 4 | 5,942 |
| 25/02/2018 | 1.10 | 1.08 | 1.10 | 1,573 | 5 | 1,450 |
| 18/02/2018 | 1.15 | 1.14 | 1.14 | 831 | 2 | 727 |
| 11/02/2018 | 1.16 | 1.15 | 1.15 | 13,199 | 11 | 11,447 |
| 04/02/2018 | 1.15 | 1.15 | 1.15 | 15,219 | 26 | 13,234 |
| 28/01/2018 | 1.16 | 1.15 | 1.15 | 33,088 | 49 | 28,755 |
| 21/01/2018 | 1.15 | 1.15 | 1.15 | 18,798 | 11 | 16,346 |
| 07/01/2018 | 1.16 | 1.15 | 1.15 | 2,888 | 12 | 2,510 |
| 24/12/2017 | 1.19 | 1.16 | 1.19 | 389,731 | 5 | 335,952 |
| 17/12/2017 | 1.17 | 1.15 | 1.15 | 6,753 | 5 | 5,820 |