JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/08/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares830
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E11.8
Value Traded1,062
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2023 | 0.91 | 0.90 | 0.91 | 1,355 | 2 | 1,500 |
| 31/01/2023 | 0.91 | 0.91 | 0.91 | 1,365 | 3 | 1,500 |
| 30/01/2023 | 0.95 | 0.91 | 0.91 | 2,515 | 5 | 2,754 |
| 29/01/2023 | 0.98 | 0.98 | 0.98 | 245 | 3 | 250 |
| 26/01/2023 | 0.93 | 0.91 | 0.92 | 5,217 | 6 | 5,633 |
| 22/01/2023 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
| 18/01/2023 | 0.88 | 0.88 | 0.88 | 778 | 5 | 884 |
| 17/01/2023 | 0.90 | 0.90 | 0.90 | 2,950 | 8 | 3,278 |
| 16/01/2023 | 0.90 | 0.90 | 0.90 | 2,732 | 5 | 3,036 |
| 15/01/2023 | 0.92 | 0.91 | 0.92 | 371 | 2 | 403 |
| 12/01/2023 | 0.91 | 0.90 | 0.91 | 313 | 2 | 345 |
| 09/01/2023 | 0.90 | 0.85 | 0.90 | 587 | 3 | 653 |
| 08/01/2023 | 0.87 | 0.87 | 0.87 | 218 | 2 | 250 |
| 03/01/2023 | 0.88 | 0.87 | 0.88 | 438 | 4 | 503 |
| 02/01/2023 | 0.93 | 0.93 | 0.93 | 465 | 1 | 500 |
| 29/12/2022 | 1.02 | 0.97 | 1.00 | 1,793 | 12 | 1,805 |
| 28/12/2022 | 1.03 | 0.99 | 1.03 | 1,059 | 5 | 1,046 |
| 27/12/2022 | 0.97 | 0.88 | 0.97 | 23,134 | 41 | 24,950 |
| 26/12/2022 | 0.92 | 0.89 | 0.91 | 19,268 | 28 | 21,304 |
| 22/12/2022 | 0.89 | 0.89 | 0.89 | 223 | 2 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2017 | 1.17 | 1.17 | 1.17 | 11,115 | 28 | 9,500 |
| 22/10/2017 | 1.17 | 1.17 | 1.17 | 4,949 | 9 | 4,230 |
| 15/10/2017 | 1.17 | 1.17 | 1.17 | 75 | 1 | 64 |
| 08/10/2017 | 1.17 | 1.17 | 1.17 | 3,483 | 13 | 2,977 |
| 01/10/2017 | 1.19 | 1.16 | 1.19 | 6,443 | 8 | 5,420 |
| 24/09/2017 | 1.21 | 1.15 | 1.21 | 6,945 | 9 | 5,989 |
| 17/09/2017 | 1.17 | 1.15 | 1.15 | 2,304 | 11 | 2,002 |
| 10/09/2017 | 1.17 | 1.17 | 1.17 | 770 | 4 | 658 |
| 05/09/2017 | 1.15 | 1.15 | 1.15 | 1,323 | 5 | 1,150 |
| 27/08/2017 | 1.15 | 1.14 | 1.15 | 3,828 | 9 | 3,348 |
| 20/08/2017 | 1.15 | 1.15 | 1.15 | 11,500 | 2 | 10,000 |
| 13/08/2017 | 1.15 | 1.14 | 1.15 | 61,466 | 21 | 53,495 |
| 06/08/2017 | 1.17 | 1.15 | 1.15 | 2,768 | 6 | 2,400 |
| 30/07/2017 | 1.15 | 1.14 | 1.15 | 74,975 | 19 | 65,260 |
| 23/07/2017 | 1.18 | 1.15 | 1.15 | 15,694 | 16 | 13,600 |
| 16/07/2017 | 1.19 | 1.17 | 1.17 | 5,011 | 10 | 4,269 |
| 09/07/2017 | 1.20 | 1.18 | 1.18 | 68,739 | 38 | 58,221 |
| 02/07/2017 | 1.20 | 1.20 | 1.20 | 15,497 | 17 | 12,914 |
| 18/06/2017 | 1.25 | 1.20 | 1.20 | 2,853 | 8 | 2,369 |
| 11/06/2017 | 1.26 | 1.25 | 1.25 | 2,189 | 6 | 1,740 |