JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/08/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares830
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E11.8
Value Traded1,062
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2022 | 0.89 | 0.85 | 0.89 | 1,340 | 5 | 1,508 |
| 20/12/2022 | 0.88 | 0.85 | 0.88 | 1,018 | 2 | 1,188 |
| 15/12/2022 | 0.89 | 0.88 | 0.88 | 497 | 5 | 562 |
| 14/12/2022 | 0.89 | 0.89 | 0.89 | 4,673 | 2 | 5,250 |
| 08/12/2022 | 0.91 | 0.86 | 0.91 | 11,683 | 13 | 13,469 |
| 07/12/2022 | 0.88 | 0.85 | 0.88 | 1,720 | 6 | 1,998 |
| 06/12/2022 | 0.86 | 0.86 | 0.86 | 482 | 1 | 561 |
| 05/12/2022 | 0.86 | 0.85 | 0.86 | 2,496 | 3 | 2,925 |
| 04/12/2022 | 0.87 | 0.85 | 0.87 | 8,542 | 9 | 10,000 |
| 01/12/2022 | 0.85 | 0.83 | 0.85 | 7,344 | 8 | 8,644 |
| 30/11/2022 | 0.82 | 0.81 | 0.82 | 4,022 | 4 | 4,921 |
| 29/11/2022 | 0.81 | 0.81 | 0.81 | 6,480 | 8 | 8,000 |
| 28/11/2022 | 0.81 | 0.81 | 0.81 | 861 | 3 | 1,063 |
| 24/11/2022 | 0.87 | 0.87 | 0.87 | 4 | 1 | 5 |
| 23/11/2022 | 0.84 | 0.80 | 0.84 | 2,169 | 12 | 2,661 |
| 22/11/2022 | 0.79 | 0.79 | 0.79 | 1,126 | 3 | 1,425 |
| 21/11/2022 | 0.79 | 0.77 | 0.79 | 4,664 | 8 | 5,941 |
| 20/11/2022 | 0.79 | 0.77 | 0.79 | 18,515 | 19 | 24,038 |
| 16/11/2022 | 0.79 | 0.76 | 0.76 | 4,516 | 10 | 5,909 |
| 15/11/2022 | 0.77 | 0.75 | 0.75 | 8,933 | 10 | 11,840 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2017 | 1.37 | 1.37 | 1.29 | 2,329 | 2 | 1,700 |
| 28/05/2017 | 1.37 | 1.36 | 1.37 | 75 | 2 | 55 |
| 21/05/2017 | 1.34 | 1.34 | 1.34 | 222 | 1 | 166 |
| 14/05/2017 | 1.35 | 1.35 | 1.35 | 6,754 | 3 | 5,003 |
| 07/05/2017 | 1.35 | 1.33 | 1.34 | 8,413 | 16 | 6,297 |
| 23/04/2017 | 1.35 | 1.35 | 1.35 | 1,080 | 1 | 800 |
| 16/04/2017 | 1.36 | 1.36 | 1.36 | 707 | 2 | 520 |
| 02/04/2017 | 1.34 | 1.33 | 1.33 | 7,582 | 10 | 5,667 |
| 26/03/2017 | 1.33 | 1.33 | 1.33 | 1,064 | 1 | 800 |
| 19/03/2017 | 1.34 | 1.33 | 1.33 | 11,261 | 16 | 8,427 |
| 12/03/2017 | 1.34 | 1.34 | 1.34 | 8,241 | 3 | 6,150 |
| 05/03/2017 | 1.34 | 1.34 | 1.34 | 62,490 | 7 | 46,634 |
| 26/02/2017 | 1.34 | 1.34 | 1.34 | 19,930 | 14 | 14,873 |
| 19/02/2017 | 1.35 | 1.34 | 1.34 | 190,724 | 23 | 141,393 |
| 12/02/2017 | 1.34 | 1.31 | 1.34 | 7,218 | 9 | 5,458 |
| 05/02/2017 | 1.36 | 1.30 | 1.36 | 64,120 | 53 | 48,033 |
| 29/01/2017 | 1.35 | 1.30 | 1.35 | 253,158 | 8 | 187,526 |
| 22/01/2017 | 1.39 | 1.29 | 1.38 | 6,194 | 11 | 4,700 |
| 15/01/2017 | 1.40 | 1.34 | 1.34 | 242,127 | 47 | 178,241 |
| 08/01/2017 | 1.39 | 1.34 | 1.39 | 108,020 | 33 | 79,589 |