Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 05/08/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares830
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E11.8
Value Traded1,062

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2023 0.91 0.90 0.90 2,724 2 3,026
15/03/2023 0.92 0.92 0.92 1 1 1
14/03/2023 0.91 0.90 0.90 4,175 6 4,605
12/03/2023 0.91 0.90 0.91 464 2 510
09/03/2023 0.91 0.91 0.91 725 4 797
08/03/2023 0.91 0.91 0.91 453 3 498
02/03/2023 0.90 0.90 0.90 1,122 1 1,247
28/02/2023 0.91 0.90 0.90 1,639 3 1,812
27/02/2023 0.91 0.91 0.91 910 2 1,000
26/02/2023 0.89 0.89 0.89 1,017 1 1,143
22/02/2023 0.90 0.90 0.90 900 1 1,000
16/02/2023 0.93 0.89 0.93 3,659 6 4,093
15/02/2023 0.89 0.88 0.89 2,430 10 2,753
14/02/2023 0.89 0.89 0.89 383 3 430
13/02/2023 0.87 0.87 0.87 142 1 163
12/02/2023 0.87 0.87 0.87 1,035 2 1,190
08/02/2023 0.89 0.89 0.89 223 2 250
07/02/2023 0.89 0.88 0.88 10,791 12 12,250
06/02/2023 0.90 0.90 0.90 1,550 3 1,722
05/02/2023 0.90 0.90 0.90 4,050 5 4,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 1.07 1.04 1.05 2,052 8 1,933
01/04/2018 1.04 1.04 1.04 504 5 485
25/03/2018 1.10 1.08 1.10 4,562 8 4,172
11/03/2018 1.11 1.10 1.10 6,510 3 5,910
04/03/2018 1.14 1.10 1.10 6,666 4 5,942
25/02/2018 1.10 1.08 1.10 1,573 5 1,450
18/02/2018 1.15 1.14 1.14 831 2 727
11/02/2018 1.16 1.15 1.15 13,199 11 11,447
04/02/2018 1.15 1.15 1.15 15,219 26 13,234
28/01/2018 1.16 1.15 1.15 33,088 49 28,755
21/01/2018 1.15 1.15 1.15 18,798 11 16,346
07/01/2018 1.16 1.15 1.15 2,888 12 2,510
24/12/2017 1.19 1.16 1.19 389,731 5 335,952
17/12/2017 1.17 1.15 1.15 6,753 5 5,820
10/12/2017 1.18 1.17 1.17 38,081 54 32,546
03/12/2017 1.17 1.17 1.17 18,755 35 16,030
26/11/2017 1.19 1.17 1.17 13,031 35 11,096
19/11/2017 1.18 1.18 1.18 2,364 7 2,003
12/11/2017 1.21 1.18 1.19 13,430 10 11,139
05/11/2017 1.19 1.19 1.19 87 1 73
Download Table