Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 05/08/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares830
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E11.8
Value Traded1,062

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2022 0.77 0.75 0.77 9,412 17 12,433
13/11/2022 0.77 0.75 0.75 510 4 663
10/11/2022 0.77 0.77 0.77 40 2 52
09/11/2022 0.77 0.75 0.77 1,455 5 1,936
08/11/2022 0.78 0.73 0.78 6,812 17 9,164
07/11/2022 0.81 0.77 0.78 7,418 25 9,523
31/10/2022 0.88 0.83 0.83 10,701 6 12,560
30/10/2022 0.90 0.89 0.89 1,505 4 1,691
27/10/2022 0.88 0.88 0.88 3,300 2 3,750
26/10/2022 0.88 0.88 0.88 1,751 1 1,990
24/10/2022 0.88 0.88 0.88 5,254 3 5,970
23/10/2022 0.88 0.88 0.88 528 1 600
20/10/2022 0.90 0.88 0.90 5,476 7 6,222
19/10/2022 0.90 0.90 0.90 9 1 10
17/10/2022 0.88 0.88 0.88 14 1 16
16/10/2022 0.88 0.88 0.88 147 1 167
12/10/2022 0.89 0.89 0.89 1,780 1 2,000
11/10/2022 0.90 0.89 0.90 751 2 844
09/10/2022 0.88 0.87 0.88 5,435 6 6,176
29/09/2022 0.90 0.90 0.90 30,150 8 33,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2016 1.40 1.34 1.40 25,000 19 18,500
18/12/2016 1.35 1.34 1.34 16,698 22 12,434
11/12/2016 1.32 1.30 1.32 7,850 5 6,035
04/12/2016 1.31 1.28 1.31 904 5 700
27/11/2016 1.40 1.29 1.35 207,399 18 148,582
20/11/2016 1.29 1.29 1.29 104 1 81
13/11/2016 1.35 1.25 1.35 5,447 2 4,045
06/11/2016 1.38 1.35 1.35 4,047 13 2,969
30/10/2016 1.39 1.38 1.39 22,057 6 15,882
23/10/2016 1.39 1.39 1.39 31,044 11 22,334
16/10/2016 1.39 1.38 1.38 10,525 2 7,572
09/10/2016 1.40 1.39 1.40 8,175 14 5,878
03/10/2016 1.40 1.39 1.39 16,810 7 12,035
25/09/2016 1.40 1.39 1.39 14,187 11 10,142
18/09/2016 1.38 1.38 1.38 458 1 332
04/09/2016 1.38 1.37 1.38 4,831 8 3,501
28/08/2016 1.39 1.37 1.37 12,097 13 8,747
21/08/2016 1.42 1.38 1.38 305,762 20 216,943
14/08/2016 1.44 1.40 1.44 649 4 458
07/08/2016 1.45 1.40 1.40 309,293 24 213,629
Download Table