Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 05/10/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions4
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares3,797
Div4.97
Change0.00
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded4,936

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2022 0.97 0.88 0.97 23,134 41 24,950
26/12/2022 0.92 0.89 0.91 19,268 28 21,304
22/12/2022 0.89 0.89 0.89 223 2 250
21/12/2022 0.89 0.85 0.89 1,340 5 1,508
20/12/2022 0.88 0.85 0.88 1,018 2 1,188
15/12/2022 0.89 0.88 0.88 497 5 562
14/12/2022 0.89 0.89 0.89 4,673 2 5,250
08/12/2022 0.91 0.86 0.91 11,683 13 13,469
07/12/2022 0.88 0.85 0.88 1,720 6 1,998
06/12/2022 0.86 0.86 0.86 482 1 561
05/12/2022 0.86 0.85 0.86 2,496 3 2,925
04/12/2022 0.87 0.85 0.87 8,542 9 10,000
01/12/2022 0.85 0.83 0.85 7,344 8 8,644
30/11/2022 0.82 0.81 0.82 4,022 4 4,921
29/11/2022 0.81 0.81 0.81 6,480 8 8,000
28/11/2022 0.81 0.81 0.81 861 3 1,063
24/11/2022 0.87 0.87 0.87 4 1 5
23/11/2022 0.84 0.80 0.84 2,169 12 2,661
22/11/2022 0.79 0.79 0.79 1,126 3 1,425
21/11/2022 0.79 0.77 0.79 4,664 8 5,941
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2017 1.34 1.34 1.34 62,490 7 46,634
26/02/2017 1.34 1.34 1.34 19,930 14 14,873
19/02/2017 1.35 1.34 1.34 190,724 23 141,393
12/02/2017 1.34 1.31 1.34 7,218 9 5,458
05/02/2017 1.36 1.30 1.36 64,120 53 48,033
29/01/2017 1.35 1.30 1.35 253,158 8 187,526
22/01/2017 1.39 1.29 1.38 6,194 11 4,700
15/01/2017 1.40 1.34 1.34 242,127 47 178,241
08/01/2017 1.39 1.34 1.39 108,020 33 79,589
26/12/2016 1.40 1.34 1.40 25,000 19 18,500
18/12/2016 1.35 1.34 1.34 16,698 22 12,434
11/12/2016 1.32 1.30 1.32 7,850 5 6,035
04/12/2016 1.31 1.28 1.31 904 5 700
27/11/2016 1.40 1.29 1.35 207,399 18 148,582
20/11/2016 1.29 1.29 1.29 104 1 81
13/11/2016 1.35 1.25 1.35 5,447 2 4,045
06/11/2016 1.38 1.35 1.35 4,047 13 2,969
30/10/2016 1.39 1.38 1.39 22,057 6 15,882
23/10/2016 1.39 1.39 1.39 31,044 11 22,334
16/10/2016 1.39 1.38 1.38 10,525 2 7,572
Download Table