JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/08/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares830
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E11.8
Value Traded1,062
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2022 | 1.00 | 0.96 | 1.00 | 16,381 | 10 | 16,596 |
| 06/06/2022 | 0.97 | 0.96 | 0.96 | 2,402 | 7 | 2,502 |
| 02/06/2022 | 0.97 | 0.96 | 0.96 | 4,864 | 9 | 5,066 |
| 01/06/2022 | 1.00 | 0.98 | 1.00 | 2,466 | 5 | 2,500 |
| 31/05/2022 | 0.96 | 0.95 | 0.96 | 20,672 | 13 | 21,759 |
| 29/05/2022 | 0.95 | 0.94 | 0.95 | 6,891 | 9 | 7,319 |
| 25/05/2022 | 0.94 | 0.94 | 0.94 | 15 | 1 | 16 |
| 23/05/2022 | 0.94 | 0.93 | 0.93 | 341 | 3 | 365 |
| 19/05/2022 | 0.93 | 0.93 | 0.93 | 5,866 | 8 | 6,308 |
| 17/05/2022 | 0.95 | 0.93 | 0.95 | 216 | 2 | 230 |
| 15/05/2022 | 0.93 | 0.93 | 0.93 | 155 | 1 | 167 |
| 12/05/2022 | 0.97 | 0.93 | 0.97 | 679 | 3 | 729 |
| 28/04/2022 | 0.96 | 0.96 | 0.96 | 18 | 1 | 19 |
| 27/04/2022 | 0.95 | 0.93 | 0.93 | 2,242 | 3 | 2,400 |
| 25/04/2022 | 0.96 | 0.96 | 0.96 | 960 | 2 | 1,000 |
| 17/04/2022 | 0.97 | 0.96 | 0.97 | 1,162 | 4 | 1,200 |
| 14/04/2022 | 0.93 | 0.93 | 0.93 | 93 | 1 | 100 |
| 13/04/2022 | 0.95 | 0.92 | 0.95 | 9,250 | 5 | 9,936 |
| 12/04/2022 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 11/04/2022 | 0.92 | 0.92 | 0.92 | 487 | 1 | 529 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2015 | 1.08 | 1.06 | 1.08 | 12,154 | 3 | 11,259 |
| 18/10/2015 | 1.09 | 1.07 | 1.08 | 6,962 | 8 | 6,502 |
| 11/10/2015 | 1.08 | 1.07 | 1.08 | 50,532 | 49 | 47,133 |
| 04/10/2015 | 1.07 | 1.06 | 1.07 | 11,670 | 9 | 11,000 |
| 28/09/2015 | 1.12 | 1.06 | 1.06 | 828 | 7 | 750 |
| 20/09/2015 | 1.12 | 1.06 | 1.06 | 1,979 | 6 | 1,780 |
| 13/09/2015 | 1.06 | 1.03 | 1.06 | 12,121 | 20 | 11,700 |
| 06/09/2015 | 1.05 | 1.05 | 1.05 | 4,681 | 7 | 4,458 |
| 30/08/2015 | 1.06 | 1.04 | 1.04 | 16,214 | 28 | 15,458 |
| 23/08/2015 | 1.07 | 1.05 | 1.05 | 5,194 | 10 | 4,914 |
| 16/08/2015 | 1.07 | 1.07 | 1.07 | 1,086 | 3 | 1,015 |
| 09/08/2015 | 1.06 | 1.06 | 1.06 | 14 | 1 | 13 |
| 02/08/2015 | 1.07 | 1.07 | 1.07 | 2,140 | 5 | 2,000 |
| 26/07/2015 | 1.09 | 1.06 | 1.06 | 42,134 | 57 | 39,110 |
| 21/07/2015 | 1.09 | 1.07 | 1.07 | 3,868 | 18 | 3,600 |
| 12/07/2015 | 1.10 | 1.08 | 1.08 | 1,743 | 6 | 1,600 |
| 05/07/2015 | 1.11 | 1.08 | 1.11 | 14,633 | 24 | 13,393 |
| 28/06/2015 | 1.12 | 1.07 | 1.09 | 69,547 | 47 | 63,900 |
| 21/06/2015 | 1.10 | 1.10 | 1.10 | 3,190 | 2 | 2,900 |
| 14/06/2015 | 1.10 | 1.09 | 1.10 | 34,927 | 17 | 32,025 |