JORDAN COMMERCIAL BANK Historical
Performance Indicators 29/06/2026
MarketFirst
High Price1.31
Last Closing1.28
No. of Transactions8
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares3,651
Div4.93
Change0.03
Closing Price1.31
Average Price1.26
P/E10.95
Value Traded4,610
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2022 | 0.99 | 0.94 | 0.99 | 2,737 | 4 | 2,770 |
| 10/01/2022 | 0.95 | 0.95 | 0.95 | 886 | 3 | 933 |
| 06/01/2022 | 1.00 | 1.00 | 1.00 | 569 | 2 | 569 |
| 02/01/2022 | 1.05 | 1.05 | 1.05 | 1,575 | 2 | 1,500 |
| 30/12/2021 | 1.05 | 0.99 | 1.03 | 5,864 | 13 | 5,676 |
| 29/12/2021 | 1.00 | 1.00 | 1.00 | 294 | 1 | 294 |
| 27/12/2021 | 1.04 | 1.04 | 1.04 | 4,540 | 5 | 4,365 |
| 26/12/2021 | 1.00 | 0.96 | 1.00 | 7,688 | 10 | 7,900 |
| 23/12/2021 | 0.96 | 0.94 | 0.96 | 6,511 | 16 | 6,900 |
| 22/12/2021 | 0.94 | 0.91 | 0.94 | 1,014 | 5 | 1,100 |
| 21/12/2021 | 0.92 | 0.88 | 0.92 | 7,421 | 12 | 8,177 |
| 20/12/2021 | 0.88 | 0.84 | 0.88 | 2,050 | 4 | 2,420 |
| 19/12/2021 | 0.84 | 0.78 | 0.84 | 493 | 4 | 607 |
| 16/12/2021 | 0.80 | 0.80 | 0.80 | 400 | 2 | 500 |
| 14/12/2021 | 0.77 | 0.77 | 0.77 | 770 | 2 | 1,000 |
| 13/12/2021 | 0.79 | 0.78 | 0.79 | 3,191 | 6 | 4,052 |
| 12/12/2021 | 0.77 | 0.77 | 0.77 | 886 | 2 | 1,150 |
| 07/12/2021 | 0.78 | 0.78 | 0.78 | 1,856 | 1 | 2,380 |
| 06/12/2021 | 0.77 | 0.77 | 0.77 | 914 | 2 | 1,187 |
| 30/11/2021 | 0.78 | 0.77 | 0.78 | 661 | 4 | 854 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2014 | 1.13 | 1.10 | 1.13 | 4,596 | 12 | 4,092 |
| 16/11/2014 | 1.11 | 1.06 | 1.11 | 28 | 2 | 26 |
| 09/11/2014 | 1.11 | 1.08 | 1.11 | 6,427 | 14 | 5,904 |
| 02/11/2014 | 1.09 | 1.05 | 1.09 | 261,527 | 16 | 240,037 |
| 26/10/2014 | 1.08 | 1.05 | 1.08 | 3,243 | 5 | 3,060 |
| 19/10/2014 | 1.04 | 1.04 | 1.04 | 91,519 | 44 | 87,999 |
| 12/10/2014 | 1.04 | 1.04 | 1.04 | 2,893 | 4 | 2,782 |
| 08/10/2014 | 1.04 | 1.04 | 1.04 | 2,453 | 3 | 2,359 |
| 28/09/2014 | 1.08 | 1.04 | 1.04 | 254,702 | 9 | 242,562 |
| 21/09/2014 | 1.08 | 1.05 | 1.05 | 4,736 | 7 | 4,510 |
| 14/09/2014 | 1.05 | 1.04 | 1.05 | 33,466 | 41 | 31,915 |
| 07/09/2014 | 1.06 | 1.05 | 1.06 | 9,825 | 8 | 9,339 |
| 31/08/2014 | 1.05 | 1.04 | 1.04 | 26,249 | 20 | 25,218 |
| 24/08/2014 | 1.07 | 1.04 | 1.05 | 1,339 | 9 | 1,282 |
| 17/08/2014 | 1.07 | 1.04 | 1.05 | 20,002 | 11 | 19,083 |
| 10/08/2014 | 1.06 | 1.04 | 1.04 | 25,509 | 15 | 24,313 |
| 03/08/2014 | 1.10 | 1.04 | 1.06 | 11,626 | 14 | 10,979 |
| 27/07/2014 | 1.12 | 1.11 | 1.11 | 18,098 | 8 | 16,231 |
| 13/07/2014 | 1.10 | 1.10 | 1.10 | 2,200 | 1 | 2,000 |
| 06/07/2014 | 1.09 | 1.05 | 1.09 | 21,719 | 20 | 19,960 |