JORDAN COMMERCIAL BANK Historical | Amman Stock Exchange

Performance Indicators 05/08/2026

MarketFirst

High Price1.28

Last Closing1.28

No. of Transactions1

SectorBanks

Low Price1.28

Opening Price1.28

No. of Shares830

Div5.05

Change0.00

Closing Price1.28

Average Price1.28

P/E11.8

Value Traded1,062

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2021	0.83	0.83	0.83	263	5	317
12/07/2021	0.83	0.83	0.83	559	1	673
08/07/2021	0.85	0.83	0.85	427	3	510
07/07/2021	0.85	0.85	0.85	174	2	205
06/07/2021	0.85	0.85	0.85	170	1	200
01/07/2021	0.83	0.83	0.83	649	7	782
24/06/2021	0.87	0.87	0.87	1,119	3	1,286
23/06/2021	0.87	0.87	0.87	635	1	730
22/06/2021	0.87	0.87	0.87	434	1	499
21/06/2021	0.87	0.87	0.87	2,174	2	2,499
17/06/2021	0.90	0.90	0.90	1	1	1
16/06/2021	0.86	0.86	0.86	70	1	81
14/06/2021	0.86	0.86	0.86	77	1	90
13/06/2021	0.86	0.86	0.86	439	4	510
09/06/2021	0.89	0.84	0.89	863	7	989
08/06/2021	0.85	0.85	0.85	10,564	3	12,428
07/06/2021	0.85	0.85	0.85	3,400	2	4,000
06/06/2021	0.86	0.84	0.85	6,138	4	7,254
01/06/2021	0.92	0.88	0.88	4,012	11	4,440
31/05/2021	0.91	0.90	0.90	236	2	260

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2013	0.98	0.93	0.98	214,506	27	228,290
26/05/2013	0.94	0.94	0.94	164,287	12	174,773
19/05/2013	0.95	0.93	0.93	95,356	5	100,383
12/05/2013	0.96	0.93	0.93	97,040	8	103,254
05/05/2013	0.95	0.92	0.95	9,927	18	10,757
28/04/2013	0.93	0.91	0.92	19,338	22	21,107
21/04/2013	0.93	0.92	0.92	21,790	31	23,542
14/04/2013	0.94	0.93	0.93	2,281	5	2,451
07/04/2013	0.93	0.93	0.93	368	4	396
31/03/2013	1.05	0.92	0.92	10,818	14	10,432
24/03/2013	0.99	0.93	0.99	3,925	7	4,000
17/03/2013	0.95	0.93	0.93	6,992	7	7,427
10/03/2013	0.98	0.95	0.96	1,606	7	1,678
03/03/2013	0.99	0.93	0.98	8,038	18	8,348
24/02/2013	0.98	0.97	0.98	2,915	8	2,978
17/02/2013	0.99	0.97	0.97	22,624	23	23,186
10/02/2013	0.99	0.95	0.98	2,816	7	2,867
03/02/2013	1.00	1.00	1.00	100	1	100
27/01/2013	1.00	0.92	1.00	4,063,426	66	4,065,518
21/01/2013	0.96	0.90	0.93	88,855	80	96,895