Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price1.24
Last Closing1.24
No. of Transactions3
SectorBanks
Low Price1.24
Opening Price1.24
No. of Shares1,100
Div5.65
Change0.00
Closing Price1.24
Average Price1.24
P/E10.59
Value Traded1,364

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.92 0.88 0.88 4,012 11 4,440
31/05/2021 0.91 0.90 0.90 236 2 260
30/05/2021 0.90 0.88 0.88 183,168 7 203,600
27/05/2021 0.88 0.87 0.88 4,042 9 4,604
26/05/2021 0.84 0.81 0.84 6,085 10 7,400
24/05/2021 0.80 0.79 0.80 16,841 13 21,055
23/05/2021 0.78 0.78 0.78 1,510 4 1,936
20/05/2021 0.75 0.75 0.75 1,124 2 1,499
19/05/2021 0.75 0.75 0.75 375 1 500
18/05/2021 0.76 0.76 0.76 457 2 601
09/05/2021 0.80 0.76 0.76 198 2 250
04/05/2021 0.80 0.80 0.80 3 1 4
03/05/2021 0.79 0.79 0.79 158 2 200
28/04/2021 0.79 0.73 0.79 5,005 10 6,810
08/04/2021 0.76 0.76 0.76 1,900 3 2,500
05/04/2021 0.78 0.78 0.78 86 1 110
30/03/2021 0.78 0.76 0.78 188 3 245
29/03/2021 0.76 0.76 0.76 3,648 7 4,800
28/03/2021 0.75 0.75 0.75 750 1 1,000
25/03/2021 0.78 0.76 0.78 8,661 9 11,238
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2013 1.00 0.98 0.98 3,500 6 3,550
14/07/2013 1.00 0.94 0.96 126,698 7 128,078
07/07/2013 1.00 0.96 1.00 126,197 8 127,498
30/06/2013 1.05 0.99 0.99 132,857 7 127,854
23/06/2013 1.07 0.98 1.07 14,798 19 14,861
16/06/2013 1.00 0.97 0.98 5,299 9 5,303
09/06/2013 1.00 0.98 1.00 10,706 14 10,754
02/06/2013 0.98 0.93 0.98 214,506 27 228,290
26/05/2013 0.94 0.94 0.94 164,287 12 174,773
19/05/2013 0.95 0.93 0.93 95,356 5 100,383
12/05/2013 0.96 0.93 0.93 97,040 8 103,254
05/05/2013 0.95 0.92 0.95 9,927 18 10,757
28/04/2013 0.93 0.91 0.92 19,338 22 21,107
21/04/2013 0.93 0.92 0.92 21,790 31 23,542
14/04/2013 0.94 0.93 0.93 2,281 5 2,451
07/04/2013 0.93 0.93 0.93 368 4 396
31/03/2013 1.05 0.92 0.92 10,818 14 10,432
24/03/2013 0.99 0.93 0.99 3,925 7 4,000
17/03/2013 0.95 0.93 0.93 6,992 7 7,427
10/03/2013 0.98 0.95 0.96 1,606 7 1,678
Download Table