JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/10/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions4
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares3,797
Div4.97
Change0.00
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded4,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2022 | 1.00 | 1.00 | 1.00 | 569 | 2 | 569 |
| 02/01/2022 | 1.05 | 1.05 | 1.05 | 1,575 | 2 | 1,500 |
| 30/12/2021 | 1.05 | 0.99 | 1.03 | 5,864 | 13 | 5,676 |
| 29/12/2021 | 1.00 | 1.00 | 1.00 | 294 | 1 | 294 |
| 27/12/2021 | 1.04 | 1.04 | 1.04 | 4,540 | 5 | 4,365 |
| 26/12/2021 | 1.00 | 0.96 | 1.00 | 7,688 | 10 | 7,900 |
| 23/12/2021 | 0.96 | 0.94 | 0.96 | 6,511 | 16 | 6,900 |
| 22/12/2021 | 0.94 | 0.91 | 0.94 | 1,014 | 5 | 1,100 |
| 21/12/2021 | 0.92 | 0.88 | 0.92 | 7,421 | 12 | 8,177 |
| 20/12/2021 | 0.88 | 0.84 | 0.88 | 2,050 | 4 | 2,420 |
| 19/12/2021 | 0.84 | 0.78 | 0.84 | 493 | 4 | 607 |
| 16/12/2021 | 0.80 | 0.80 | 0.80 | 400 | 2 | 500 |
| 14/12/2021 | 0.77 | 0.77 | 0.77 | 770 | 2 | 1,000 |
| 13/12/2021 | 0.79 | 0.78 | 0.79 | 3,191 | 6 | 4,052 |
| 12/12/2021 | 0.77 | 0.77 | 0.77 | 886 | 2 | 1,150 |
| 07/12/2021 | 0.78 | 0.78 | 0.78 | 1,856 | 1 | 2,380 |
| 06/12/2021 | 0.77 | 0.77 | 0.77 | 914 | 2 | 1,187 |
| 30/11/2021 | 0.78 | 0.77 | 0.78 | 661 | 4 | 854 |
| 25/11/2021 | 0.77 | 0.77 | 0.77 | 7 | 1 | 9 |
| 24/11/2021 | 0.78 | 0.78 | 0.78 | 6,084 | 9 | 7,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2014 | 1.09 | 1.06 | 1.09 | 11,122 | 14 | 10,359 |
| 11/05/2014 | 1.09 | 1.06 | 1.06 | 965 | 3 | 900 |
| 04/05/2014 | 1.09 | 1.06 | 1.09 | 9,224 | 7 | 8,598 |
| 27/04/2014 | 1.08 | 1.07 | 1.08 | 30,819 | 18 | 28,540 |
| 20/04/2014 | 1.07 | 1.07 | 1.07 | 2,301 | 5 | 2,150 |
| 13/04/2014 | 1.10 | 1.07 | 1.07 | 3,663 | 6 | 3,419 |
| 06/04/2014 | 1.10 | 1.09 | 1.09 | 31,178 | 9 | 28,362 |
| 30/03/2014 | 1.11 | 1.10 | 1.11 | 28,096 | 11 | 25,511 |
| 23/03/2014 | 1.11 | 1.09 | 1.10 | 66,956 | 47 | 61,058 |
| 16/03/2014 | 1.10 | 1.08 | 1.10 | 10,140 | 16 | 9,262 |
| 09/03/2014 | 1.11 | 1.07 | 1.08 | 4,940 | 8 | 4,530 |
| 02/03/2014 | 1.11 | 1.10 | 1.11 | 164,481 | 13 | 148,218 |
| 23/02/2014 | 1.14 | 1.09 | 1.10 | 27,433 | 19 | 24,969 |
| 16/02/2014 | 1.17 | 1.13 | 1.14 | 72,539 | 26 | 63,501 |
| 09/02/2014 | 1.15 | 1.12 | 1.15 | 3,601 | 19 | 3,184 |
| 02/02/2014 | 1.15 | 1.12 | 1.15 | 14,886 | 22 | 13,045 |
| 26/01/2014 | 1.19 | 1.12 | 1.12 | 10,975 | 20 | 9,632 |
| 19/01/2014 | 1.17 | 1.13 | 1.15 | 40,319 | 29 | 34,969 |
| 13/01/2014 | 1.14 | 1.11 | 1.12 | 1,647 | 4 | 1,477 |
| 05/01/2014 | 1.11 | 1.01 | 1.11 | 49,934 | 22 | 46,850 |