JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/08/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares830
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E11.8
Value Traded1,062
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2021 | 0.78 | 0.77 | 0.77 | 1,470 | 5 | 1,892 |
| 04/11/2021 | 0.77 | 0.77 | 0.77 | 317 | 2 | 412 |
| 03/11/2021 | 0.77 | 0.77 | 0.77 | 75 | 1 | 97 |
| 31/10/2021 | 0.77 | 0.77 | 0.77 | 3,057 | 3 | 3,970 |
| 27/10/2021 | 0.77 | 0.77 | 0.77 | 282 | 2 | 366 |
| 26/10/2021 | 0.78 | 0.77 | 0.78 | 1,774 | 2 | 2,278 |
| 24/10/2021 | 0.78 | 0.78 | 0.78 | 2,301 | 3 | 2,950 |
| 20/10/2021 | 0.78 | 0.78 | 0.78 | 780 | 2 | 1,000 |
| 18/10/2021 | 0.78 | 0.78 | 0.78 | 1,210 | 7 | 1,551 |
| 13/10/2021 | 0.79 | 0.79 | 0.79 | 32 | 1 | 41 |
| 11/10/2021 | 0.77 | 0.77 | 0.77 | 22 | 1 | 28 |
| 10/10/2021 | 0.76 | 0.76 | 0.76 | 1,837 | 3 | 2,417 |
| 06/10/2021 | 0.76 | 0.76 | 0.76 | 160 | 3 | 211 |
| 04/10/2021 | 0.76 | 0.76 | 0.76 | 122 | 2 | 160 |
| 29/09/2021 | 0.79 | 0.75 | 0.79 | 7,450 | 13 | 9,480 |
| 28/09/2021 | 0.77 | 0.77 | 0.77 | 2,002 | 5 | 2,600 |
| 27/09/2021 | 0.76 | 0.76 | 0.76 | 7,545 | 8 | 9,928 |
| 19/09/2021 | 0.80 | 0.80 | 0.80 | 1,200 | 2 | 1,500 |
| 15/09/2021 | 0.79 | 0.79 | 0.79 | 12 | 1 | 15 |
| 14/09/2021 | 0.79 | 0.79 | 0.79 | 3,467 | 8 | 4,388 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2014 | 1.10 | 1.08 | 1.10 | 10,140 | 16 | 9,262 |
| 09/03/2014 | 1.11 | 1.07 | 1.08 | 4,940 | 8 | 4,530 |
| 02/03/2014 | 1.11 | 1.10 | 1.11 | 164,481 | 13 | 148,218 |
| 23/02/2014 | 1.14 | 1.09 | 1.10 | 27,433 | 19 | 24,969 |
| 16/02/2014 | 1.17 | 1.13 | 1.14 | 72,539 | 26 | 63,501 |
| 09/02/2014 | 1.15 | 1.12 | 1.15 | 3,601 | 19 | 3,184 |
| 02/02/2014 | 1.15 | 1.12 | 1.15 | 14,886 | 22 | 13,045 |
| 26/01/2014 | 1.19 | 1.12 | 1.12 | 10,975 | 20 | 9,632 |
| 19/01/2014 | 1.17 | 1.13 | 1.15 | 40,319 | 29 | 34,969 |
| 13/01/2014 | 1.14 | 1.11 | 1.12 | 1,647 | 4 | 1,477 |
| 05/01/2014 | 1.11 | 1.01 | 1.11 | 49,934 | 22 | 46,850 |
| 29/12/2013 | 1.04 | 1.03 | 1.04 | 723 | 5 | 700 |
| 22/12/2013 | 1.06 | 1.01 | 1.02 | 18,282 | 19 | 17,731 |
| 16/12/2013 | 1.06 | 1.02 | 1.02 | 16,601 | 17 | 15,882 |
| 08/12/2013 | 1.05 | 1.00 | 1.05 | 29,393 | 16 | 28,106 |
| 01/12/2013 | 1.04 | 1.00 | 1.00 | 20,271 | 16 | 19,947 |
| 24/11/2013 | 1.07 | 1.03 | 1.04 | 22,836 | 15 | 21,786 |
| 17/11/2013 | 1.05 | 1.01 | 1.03 | 18,557 | 8 | 17,800 |
| 10/11/2013 | 0.99 | 0.99 | 0.99 | 1,095 | 2 | 1,106 |
| 03/11/2013 | 1.01 | 0.99 | 1.01 | 4,706 | 11 | 4,689 |