JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/09/2026
MarketFirst
High Price6.91
Last Closing6.91
No. of Transactions5
SectorCommercial Services
Low Price6.60
Opening Price6.80
No. of Shares531
Div6.82
Change-0.31
Closing Price6.60
Average Price6.79
P/E12.15
Value Traded3,604
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2023 | 8.18 | 8.17 | 8.17 | 8,171 | 2 | 1,000 |
| 14/11/2023 | 8.16 | 8.16 | 8.16 | 1,020 | 2 | 125 |
| 01/11/2023 | 8.16 | 8.16 | 8.16 | 2,856 | 2 | 350 |
| 30/10/2023 | 8.46 | 8.46 | 8.46 | 846 | 2 | 100 |
| 26/10/2023 | 8.14 | 8.13 | 8.13 | 1,098 | 2 | 135 |
| 23/10/2023 | 8.18 | 8.18 | 8.18 | 1,014 | 2 | 124 |
| 15/10/2023 | 8.49 | 8.45 | 8.45 | 1,015 | 2 | 120 |
| 11/10/2023 | 8.20 | 8.20 | 8.20 | 8,093 | 1 | 987 |
| 10/10/2023 | 8.25 | 8.25 | 8.25 | 41 | 1 | 5 |
| 09/10/2023 | 8.25 | 8.25 | 8.25 | 891 | 3 | 108 |
| 04/10/2023 | 8.35 | 8.35 | 8.35 | 3,340 | 3 | 400 |
| 26/09/2023 | 8.35 | 8.35 | 8.35 | 1,670 | 1 | 200 |
| 20/09/2023 | 8.20 | 8.20 | 8.20 | 4,920 | 3 | 600 |
| 10/09/2023 | 8.35 | 8.35 | 8.35 | 1,002 | 4 | 120 |
| 31/08/2023 | 8.50 | 8.35 | 8.50 | 8,855 | 6 | 1,049 |
| 30/08/2023 | 8.35 | 8.35 | 8.35 | 117 | 2 | 14 |
| 28/08/2023 | 8.35 | 8.35 | 8.35 | 50 | 3 | 6 |
| 16/08/2023 | 8.21 | 8.19 | 8.19 | 4,098 | 5 | 500 |
| 31/07/2023 | 8.69 | 8.40 | 8.69 | 17,397 | 11 | 2,057 |
| 26/07/2023 | 8.41 | 8.40 | 8.40 | 6,367 | 6 | 758 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2018 | 13.75 | 13.60 | 13.60 | 97,071 | 18 | 7,093 |
| 11/11/2018 | 13.70 | 13.58 | 13.60 | 68,272 | 32 | 5,016 |
| 04/11/2018 | 13.80 | 13.61 | 13.61 | 10,899 | 15 | 799 |
| 28/10/2018 | 13.90 | 13.65 | 13.65 | 83,676 | 48 | 6,089 |
| 21/10/2018 | 13.86 | 13.70 | 13.70 | 21,872 | 19 | 1,585 |
| 14/10/2018 | 13.78 | 13.60 | 13.75 | 67,557 | 22 | 4,918 |
| 07/10/2018 | 13.90 | 13.76 | 13.82 | 31,877 | 17 | 2,299 |
| 30/09/2018 | 14.00 | 13.86 | 13.90 | 45,396 | 29 | 3,263 |
| 23/09/2018 | 13.99 | 13.81 | 13.91 | 242,551 | 25 | 17,447 |
| 16/09/2018 | 14.00 | 13.65 | 13.99 | 66,073 | 40 | 4,725 |
| 09/09/2018 | 14.00 | 13.21 | 14.00 | 24,478 | 20 | 1,800 |
| 02/09/2018 | 13.40 | 13.20 | 13.21 | 41,466 | 33 | 3,130 |
| 26/08/2018 | 13.61 | 13.41 | 13.41 | 81,382 | 46 | 6,028 |
| 19/08/2018 | 13.65 | 13.65 | 13.65 | 10,429 | 8 | 764 |
| 12/08/2018 | 13.79 | 13.50 | 13.70 | 113,257 | 67 | 8,329 |
| 05/08/2018 | 13.85 | 13.60 | 13.70 | 244,837 | 39 | 17,734 |
| 29/07/2018 | 13.95 | 13.60 | 13.85 | 97,456 | 55 | 7,077 |
| 22/07/2018 | 13.75 | 13.55 | 13.75 | 14,317 | 11 | 1,049 |
| 15/07/2018 | 13.86 | 13.75 | 13.75 | 23,074 | 26 | 1,673 |
| 08/07/2018 | 14.00 | 13.75 | 13.80 | 21,544 | 18 | 1,559 |