JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.20
Last Closing6.30
No. of Transactions1
SectorCommercial Services
Low Price6.20
Opening Price6.20
No. of Shares65
Div7.26
Change-0.10
Closing Price6.20
Average Price6.20
P/E13.39
Value Traded403
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2023 | 8.60 | 8.55 | 8.60 | 3,519 | 4 | 410 |
| 22/02/2023 | 8.60 | 8.55 | 8.60 | 8,641 | 6 | 1,005 |
| 20/02/2023 | 8.50 | 8.50 | 8.50 | 272 | 1 | 32 |
| 19/02/2023 | 8.23 | 8.23 | 8.23 | 971 | 1 | 118 |
| 15/02/2023 | 8.55 | 8.55 | 8.55 | 19,879 | 8 | 2,325 |
| 14/02/2023 | 8.60 | 8.44 | 8.55 | 25,536 | 13 | 2,985 |
| 12/02/2023 | 8.44 | 8.44 | 8.44 | 1,055 | 1 | 125 |
| 08/02/2023 | 8.48 | 8.48 | 8.48 | 424 | 1 | 50 |
| 07/02/2023 | 8.48 | 8.48 | 8.48 | 1,696 | 1 | 200 |
| 05/02/2023 | 8.60 | 8.60 | 8.60 | 9 | 1 | 1 |
| 02/02/2023 | 8.60 | 8.60 | 8.60 | 4,300 | 1 | 500 |
| 01/02/2023 | 8.60 | 8.60 | 8.60 | 10,784 | 6 | 1,254 |
| 31/01/2023 | 8.60 | 8.45 | 8.60 | 6,283 | 4 | 739 |
| 30/01/2023 | 8.60 | 8.60 | 8.60 | 860 | 1 | 100 |
| 26/01/2023 | 8.60 | 8.60 | 8.60 | 1,892 | 1 | 220 |
| 25/01/2023 | 8.69 | 8.69 | 8.69 | 182 | 1 | 21 |
| 23/01/2023 | 8.69 | 8.20 | 8.69 | 928 | 8 | 111 |
| 19/01/2023 | 8.41 | 8.41 | 8.41 | 286 | 2 | 34 |
| 18/01/2023 | 8.40 | 8.32 | 8.40 | 825 | 3 | 99 |
| 17/01/2023 | 8.51 | 8.50 | 8.50 | 944 | 4 | 111 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2018 | 14.00 | 13.75 | 13.80 | 21,544 | 18 | 1,559 |
| 01/07/2018 | 14.02 | 13.85 | 13.85 | 319,257 | 27 | 22,867 |
| 24/06/2018 | 14.15 | 14.00 | 14.15 | 37,249 | 32 | 2,653 |
| 17/06/2018 | 14.44 | 14.02 | 14.44 | 34,502 | 17 | 2,420 |
| 10/06/2018 | 14.46 | 14.00 | 14.20 | 49,874 | 24 | 3,553 |
| 03/06/2018 | 14.18 | 13.91 | 14.00 | 162,128 | 31 | 11,581 |
| 27/05/2018 | 14.10 | 14.00 | 14.00 | 37,416 | 30 | 2,666 |
| 20/05/2018 | 14.64 | 14.00 | 14.05 | 53,219 | 37 | 3,770 |
| 13/05/2018 | 14.99 | 14.15 | 14.84 | 70,646 | 33 | 4,824 |
| 06/05/2018 | 14.88 | 14.50 | 14.60 | 36,956 | 38 | 2,525 |
| 29/04/2018 | 15.15 | 13.99 | 14.99 | 182,844 | 127 | 12,302 |
| 22/04/2018 | 14.18 | 14.00 | 14.05 | 340,928 | 119 | 24,294 |
| 15/04/2018 | 14.07 | 13.25 | 14.00 | 413,184 | 156 | 30,056 |
| 08/04/2018 | 14.35 | 13.95 | 14.00 | 315,620 | 77 | 22,404 |
| 01/04/2018 | 14.30 | 14.10 | 14.25 | 133,507 | 42 | 9,404 |
| 25/03/2018 | 14.11 | 13.89 | 14.05 | 261,260 | 92 | 18,650 |
| 18/03/2018 | 14.17 | 13.75 | 13.99 | 259,867 | 154 | 18,585 |
| 11/03/2018 | 14.20 | 13.71 | 13.90 | 381,399 | 201 | 27,266 |
| 04/03/2018 | 14.24 | 13.98 | 14.18 | 449,843 | 113 | 31,929 |
| 25/02/2018 | 14.20 | 13.92 | 14.14 | 370,994 | 167 | 26,444 |