JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/09/2026
MarketFirst
High Price6.91
Last Closing6.91
No. of Transactions5
SectorCommercial Services
Low Price6.60
Opening Price6.80
No. of Shares531
Div6.82
Change-0.31
Closing Price6.60
Average Price6.79
P/E12.15
Value Traded3,604
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2023 | 8.44 | 8.44 | 8.44 | 1,055 | 1 | 125 |
| 08/02/2023 | 8.48 | 8.48 | 8.48 | 424 | 1 | 50 |
| 07/02/2023 | 8.48 | 8.48 | 8.48 | 1,696 | 1 | 200 |
| 05/02/2023 | 8.60 | 8.60 | 8.60 | 9 | 1 | 1 |
| 02/02/2023 | 8.60 | 8.60 | 8.60 | 4,300 | 1 | 500 |
| 01/02/2023 | 8.60 | 8.60 | 8.60 | 10,784 | 6 | 1,254 |
| 31/01/2023 | 8.60 | 8.45 | 8.60 | 6,283 | 4 | 739 |
| 30/01/2023 | 8.60 | 8.60 | 8.60 | 860 | 1 | 100 |
| 26/01/2023 | 8.60 | 8.60 | 8.60 | 1,892 | 1 | 220 |
| 25/01/2023 | 8.69 | 8.69 | 8.69 | 182 | 1 | 21 |
| 23/01/2023 | 8.69 | 8.20 | 8.69 | 928 | 8 | 111 |
| 19/01/2023 | 8.41 | 8.41 | 8.41 | 286 | 2 | 34 |
| 18/01/2023 | 8.40 | 8.32 | 8.40 | 825 | 3 | 99 |
| 17/01/2023 | 8.51 | 8.50 | 8.50 | 944 | 4 | 111 |
| 12/01/2023 | 8.69 | 8.50 | 8.69 | 4,379 | 4 | 515 |
| 11/01/2023 | 8.30 | 8.20 | 8.20 | 2,051 | 4 | 250 |
| 10/01/2023 | 8.23 | 8.20 | 8.20 | 2,465 | 3 | 300 |
| 08/01/2023 | 8.30 | 8.30 | 8.30 | 996 | 2 | 120 |
| 05/01/2023 | 8.20 | 8.20 | 8.20 | 451 | 1 | 55 |
| 04/01/2023 | 8.21 | 8.20 | 8.20 | 984 | 5 | 120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2017 | 27.00 | 27.00 | 27.00 | 14,418 | 9 | 534 |
| 10/09/2017 | 27.00 | 26.99 | 27.00 | 48,319 | 19 | 1,790 |
| 05/09/2017 | 27.00 | 26.99 | 26.99 | 5,399 | 2 | 200 |
| 27/08/2017 | 27.00 | 26.99 | 27.00 | 64,795 | 18 | 2,400 |
| 20/08/2017 | 27.00 | 27.00 | 27.00 | 648 | 2 | 24 |
| 13/08/2017 | 27.00 | 27.00 | 27.00 | 8,208 | 5 | 304 |
| 06/08/2017 | 27.00 | 26.75 | 27.00 | 103,263 | 18 | 3,825 |
| 30/07/2017 | 27.00 | 26.75 | 27.00 | 48,551 | 19 | 1,805 |
| 23/07/2017 | 26.50 | 26.00 | 26.50 | 47,681 | 13 | 1,823 |
| 16/07/2017 | 27.00 | 26.00 | 26.01 | 225,298 | 27 | 8,661 |
| 09/07/2017 | 27.00 | 26.00 | 27.00 | 346,769 | 15 | 13,302 |
| 02/07/2017 | 27.65 | 27.00 | 27.65 | 13,896 | 6 | 507 |
| 04/06/2017 | 26.50 | 26.25 | 26.50 | 9,390 | 8 | 355 |
| 28/05/2017 | 26.00 | 25.50 | 26.00 | 1,283 | 2 | 50 |
| 21/05/2017 | 26.00 | 25.75 | 26.00 | 17,412 | 7 | 675 |
| 14/05/2017 | 25.75 | 25.25 | 25.75 | 13,858 | 7 | 540 |
| 07/05/2017 | 25.75 | 25.00 | 25.25 | 9,283 | 9 | 369 |
| 01/05/2017 | 24.25 | 23.95 | 24.25 | 18,434 | 12 | 768 |
| 23/04/2017 | 23.49 | 22.70 | 23.49 | 2,432 | 2 | 106 |
| 09/04/2017 | 23.49 | 23.49 | 23.49 | 869 | 1 | 37 |