JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.30
Last Closing6.30
No. of Transactions6
SectorCommercial Services
Low Price6.28
Opening Price6.28
No. of Shares399
Div6.35
Change0.00
Closing Price6.30
Average Price6.30
P/E13.6
Value Traded2,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2022 | 8.70 | 8.70 | 8.70 | 70 | 1 | 8 |
| 13/09/2022 | 8.70 | 8.30 | 8.70 | 5,699 | 10 | 665 |
| 12/09/2022 | 8.40 | 8.35 | 8.35 | 2,560 | 6 | 305 |
| 11/09/2022 | 8.50 | 8.50 | 8.50 | 4,250 | 1 | 500 |
| 28/08/2022 | 8.90 | 8.45 | 8.90 | 37,916 | 23 | 4,425 |
| 25/08/2022 | 8.50 | 8.50 | 8.50 | 4,463 | 2 | 525 |
| 24/08/2022 | 8.50 | 8.50 | 8.50 | 16,992 | 6 | 1,999 |
| 22/08/2022 | 8.69 | 8.40 | 8.69 | 1,057 | 4 | 125 |
| 18/08/2022 | 8.60 | 8.60 | 8.60 | 6,536 | 4 | 760 |
| 17/08/2022 | 8.60 | 8.54 | 8.60 | 3,129 | 4 | 365 |
| 15/08/2022 | 8.55 | 8.55 | 8.55 | 2,309 | 3 | 270 |
| 10/08/2022 | 8.60 | 8.40 | 8.50 | 15,087 | 12 | 1,791 |
| 09/08/2022 | 8.60 | 8.33 | 8.60 | 550 | 3 | 65 |
| 04/08/2022 | 8.60 | 8.40 | 8.60 | 2,442 | 3 | 290 |
| 03/08/2022 | 8.69 | 8.40 | 8.40 | 129,881 | 18 | 15,008 |
| 01/08/2022 | 8.70 | 8.50 | 8.50 | 14,110 | 9 | 1,650 |
| 31/07/2022 | 9.35 | 8.80 | 8.99 | 21,895 | 16 | 2,440 |
| 28/07/2022 | 8.80 | 8.80 | 8.80 | 1,320 | 2 | 150 |
| 27/07/2022 | 9.01 | 9.00 | 9.01 | 901 | 2 | 100 |
| 26/07/2022 | 9.09 | 9.00 | 9.09 | 2,014 | 4 | 223 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2017 | 27.00 | 26.75 | 27.00 | 103,263 | 18 | 3,825 |
| 30/07/2017 | 27.00 | 26.75 | 27.00 | 48,551 | 19 | 1,805 |
| 23/07/2017 | 26.50 | 26.00 | 26.50 | 47,681 | 13 | 1,823 |
| 16/07/2017 | 27.00 | 26.00 | 26.01 | 225,298 | 27 | 8,661 |
| 09/07/2017 | 27.00 | 26.00 | 27.00 | 346,769 | 15 | 13,302 |
| 02/07/2017 | 27.65 | 27.00 | 27.65 | 13,896 | 6 | 507 |
| 04/06/2017 | 26.50 | 26.25 | 26.50 | 9,390 | 8 | 355 |
| 28/05/2017 | 26.00 | 25.50 | 26.00 | 1,283 | 2 | 50 |
| 21/05/2017 | 26.00 | 25.75 | 26.00 | 17,412 | 7 | 675 |
| 14/05/2017 | 25.75 | 25.25 | 25.75 | 13,858 | 7 | 540 |
| 07/05/2017 | 25.75 | 25.00 | 25.25 | 9,283 | 9 | 369 |
| 01/05/2017 | 24.25 | 23.95 | 24.25 | 18,434 | 12 | 768 |
| 23/04/2017 | 23.49 | 22.70 | 23.49 | 2,432 | 2 | 106 |
| 09/04/2017 | 23.49 | 23.49 | 23.49 | 869 | 1 | 37 |
| 26/03/2017 | 23.49 | 23.20 | 23.49 | 26,251 | 10 | 1,128 |
| 19/03/2017 | 23.35 | 23.13 | 23.23 | 2,410 | 6 | 104 |
| 12/03/2017 | 25.50 | 25.00 | 25.00 | 15,789 | 16 | 626 |
| 05/03/2017 | 25.40 | 25.00 | 25.25 | 26,158 | 17 | 1,042 |
| 26/02/2017 | 25.15 | 23.07 | 25.00 | 135,750 | 32 | 5,505 |
| 19/02/2017 | 23.40 | 23.40 | 23.40 | 5,148 | 1 | 220 |