JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/09/2026
MarketFirst
High Price6.91
Last Closing6.91
No. of Transactions5
SectorCommercial Services
Low Price6.60
Opening Price6.80
No. of Shares531
Div6.82
Change-0.31
Closing Price6.60
Average Price6.79
P/E12.15
Value Traded3,604
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2023 | 8.63 | 8.40 | 8.40 | 3,029 | 2 | 351 |
| 04/07/2023 | 8.65 | 8.65 | 8.65 | 865 | 1 | 100 |
| 26/06/2023 | 8.61 | 8.25 | 8.61 | 11,143 | 23 | 1,304 |
| 25/06/2023 | 8.58 | 8.58 | 8.58 | 386 | 1 | 45 |
| 22/06/2023 | 8.20 | 8.16 | 8.17 | 6,001 | 8 | 735 |
| 21/06/2023 | 8.18 | 8.16 | 8.16 | 2,533 | 3 | 310 |
| 15/06/2023 | 8.48 | 8.48 | 8.48 | 42 | 1 | 5 |
| 12/06/2023 | 8.25 | 8.19 | 8.19 | 7,381 | 9 | 900 |
| 08/06/2023 | 8.30 | 8.30 | 8.30 | 125 | 1 | 15 |
| 07/06/2023 | 8.30 | 8.30 | 8.30 | 415 | 1 | 50 |
| 31/05/2023 | 8.70 | 8.13 | 8.70 | 9,792 | 24 | 1,163 |
| 30/05/2023 | 8.40 | 8.35 | 8.38 | 16,928 | 35 | 2,020 |
| 28/05/2023 | 8.30 | 8.30 | 8.30 | 42 | 1 | 5 |
| 23/05/2023 | 8.11 | 8.11 | 8.11 | 6,083 | 1 | 750 |
| 17/05/2023 | 8.30 | 8.30 | 8.30 | 40,687 | 7 | 4,902 |
| 16/05/2023 | 8.40 | 8.40 | 8.40 | 17 | 1 | 2 |
| 15/05/2023 | 8.48 | 8.35 | 8.35 | 12,321 | 8 | 1,462 |
| 14/05/2023 | 8.50 | 8.48 | 8.50 | 2,944 | 2 | 347 |
| 11/05/2023 | 8.48 | 8.48 | 8.48 | 2,544 | 1 | 300 |
| 09/05/2023 | 8.48 | 8.48 | 8.48 | 3,392 | 1 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2018 | 14.02 | 13.85 | 13.85 | 319,257 | 27 | 22,867 |
| 24/06/2018 | 14.15 | 14.00 | 14.15 | 37,249 | 32 | 2,653 |
| 17/06/2018 | 14.44 | 14.02 | 14.44 | 34,502 | 17 | 2,420 |
| 10/06/2018 | 14.46 | 14.00 | 14.20 | 49,874 | 24 | 3,553 |
| 03/06/2018 | 14.18 | 13.91 | 14.00 | 162,128 | 31 | 11,581 |
| 27/05/2018 | 14.10 | 14.00 | 14.00 | 37,416 | 30 | 2,666 |
| 20/05/2018 | 14.64 | 14.00 | 14.05 | 53,219 | 37 | 3,770 |
| 13/05/2018 | 14.99 | 14.15 | 14.84 | 70,646 | 33 | 4,824 |
| 06/05/2018 | 14.88 | 14.50 | 14.60 | 36,956 | 38 | 2,525 |
| 29/04/2018 | 15.15 | 13.99 | 14.99 | 182,844 | 127 | 12,302 |
| 22/04/2018 | 14.18 | 14.00 | 14.05 | 340,928 | 119 | 24,294 |
| 15/04/2018 | 14.07 | 13.25 | 14.00 | 413,184 | 156 | 30,056 |
| 08/04/2018 | 14.35 | 13.95 | 14.00 | 315,620 | 77 | 22,404 |
| 01/04/2018 | 14.30 | 14.10 | 14.25 | 133,507 | 42 | 9,404 |
| 25/03/2018 | 14.11 | 13.89 | 14.05 | 261,260 | 92 | 18,650 |
| 18/03/2018 | 14.17 | 13.75 | 13.99 | 259,867 | 154 | 18,585 |
| 11/03/2018 | 14.20 | 13.71 | 13.90 | 381,399 | 201 | 27,266 |
| 04/03/2018 | 14.24 | 13.98 | 14.18 | 449,843 | 113 | 31,929 |
| 25/02/2018 | 14.20 | 13.92 | 14.14 | 370,994 | 167 | 26,444 |
| 18/02/2018 | 15.13 | 13.91 | 14.17 | 425,735 | 333 | 29,222 |