JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.30
Last Closing6.30
No. of Transactions6
SectorCommercial Services
Low Price6.28
Opening Price6.28
No. of Shares399
Div6.35
Change0.00
Closing Price6.30
Average Price6.30
P/E13.6
Value Traded2,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2022 | 8.43 | 8.43 | 8.43 | 84 | 1 | 10 |
| 07/11/2022 | 8.31 | 8.00 | 8.00 | 455 | 4 | 56 |
| 06/11/2022 | 8.36 | 8.35 | 8.35 | 4,284 | 9 | 513 |
| 03/11/2022 | 8.40 | 8.35 | 8.35 | 4,264 | 4 | 510 |
| 31/10/2022 | 8.99 | 8.70 | 8.98 | 22,989 | 19 | 2,600 |
| 30/10/2022 | 9.19 | 8.91 | 9.19 | 11,651 | 13 | 1,300 |
| 27/10/2022 | 8.55 | 8.40 | 8.55 | 66,500 | 27 | 7,800 |
| 25/10/2022 | 8.80 | 8.41 | 8.80 | 641 | 3 | 75 |
| 23/10/2022 | 8.90 | 8.90 | 8.90 | 935 | 2 | 105 |
| 19/10/2022 | 8.70 | 8.70 | 8.70 | 131 | 1 | 15 |
| 17/10/2022 | 8.55 | 8.50 | 8.50 | 851 | 5 | 100 |
| 11/10/2022 | 8.94 | 8.94 | 8.94 | 894 | 3 | 100 |
| 10/10/2022 | 8.95 | 8.94 | 8.94 | 1,869 | 4 | 209 |
| 03/10/2022 | 8.51 | 8.40 | 8.40 | 506 | 3 | 60 |
| 26/09/2022 | 9.00 | 8.79 | 9.00 | 38,084 | 27 | 4,276 |
| 25/09/2022 | 8.80 | 8.51 | 8.80 | 13,394 | 26 | 1,565 |
| 22/09/2022 | 8.80 | 8.55 | 8.80 | 5,162 | 7 | 600 |
| 21/09/2022 | 8.50 | 8.50 | 8.50 | 6,137 | 2 | 722 |
| 19/09/2022 | 8.55 | 8.45 | 8.55 | 5,080 | 3 | 600 |
| 18/09/2022 | 8.40 | 8.40 | 8.40 | 11,315 | 4 | 1,347 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2017 | 34.99 | 32.25 | 34.93 | 44,058 | 22 | 1,303 |
| 24/12/2017 | 34.48 | 31.80 | 33.75 | 329,091 | 33 | 9,722 |
| 17/12/2017 | 33.00 | 31.25 | 32.50 | 49,259 | 30 | 1,551 |
| 10/12/2017 | 33.50 | 32.00 | 33.00 | 13,461 | 15 | 416 |
| 03/12/2017 | 33.99 | 29.70 | 31.50 | 320,962 | 147 | 9,975 |
| 26/11/2017 | 29.70 | 29.50 | 29.70 | 16,591 | 8 | 562 |
| 19/11/2017 | 30.00 | 30.00 | 30.00 | 13,110 | 6 | 437 |
| 12/11/2017 | 30.00 | 28.50 | 29.98 | 98,019 | 23 | 3,295 |
| 05/11/2017 | 29.98 | 28.25 | 28.25 | 17,149 | 7 | 583 |
| 29/10/2017 | 29.93 | 28.05 | 29.93 | 65,413 | 22 | 2,245 |
| 22/10/2017 | 27.85 | 27.50 | 27.85 | 32,754 | 18 | 1,185 |
| 15/10/2017 | 27.50 | 27.50 | 27.50 | 2,063 | 2 | 75 |
| 01/10/2017 | 27.50 | 27.15 | 27.15 | 63,622 | 15 | 2,326 |
| 24/09/2017 | 27.15 | 27.00 | 27.15 | 45,857 | 8 | 1,690 |
| 17/09/2017 | 27.00 | 27.00 | 27.00 | 14,418 | 9 | 534 |
| 10/09/2017 | 27.00 | 26.99 | 27.00 | 48,319 | 19 | 1,790 |
| 05/09/2017 | 27.00 | 26.99 | 26.99 | 5,399 | 2 | 200 |
| 27/08/2017 | 27.00 | 26.99 | 27.00 | 64,795 | 18 | 2,400 |
| 20/08/2017 | 27.00 | 27.00 | 27.00 | 648 | 2 | 24 |
| 13/08/2017 | 27.00 | 27.00 | 27.00 | 8,208 | 5 | 304 |