JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 21/05/2024
MarketFirst
High Price7.21
Last Closing7.35
No. of Transactions2
SectorCommercial Services
Low Price7.21
Opening Price7.21
No. of Shares75
Div6.93
Change-0.14
Closing Price7.21
Average Price7.21
P/E21.64
Value Traded541
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2020 | 10.46 | 10.45 | 10.45 | 459,117 | 12 | 43,927 |
20/10/2020 | 10.50 | 10.45 | 10.45 | 2,959 | 2 | 282 |
18/10/2020 | 10.76 | 10.70 | 10.70 | 2,415 | 3 | 225 |
14/10/2020 | 11.00 | 10.83 | 11.00 | 8,431 | 6 | 776 |
13/10/2020 | 10.96 | 10.95 | 10.95 | 3,286 | 3 | 300 |
12/10/2020 | 10.90 | 10.90 | 10.90 | 4,545 | 1 | 417 |
08/10/2020 | 10.99 | 10.95 | 10.95 | 548 | 2 | 50 |
07/10/2020 | 10.95 | 10.95 | 10.95 | 1,369 | 2 | 125 |
06/10/2020 | 10.95 | 10.95 | 10.95 | 329 | 1 | 30 |
04/10/2020 | 11.10 | 11.10 | 11.10 | 111 | 1 | 10 |
29/09/2020 | 11.00 | 11.00 | 11.00 | 847 | 1 | 77 |
24/09/2020 | 11.10 | 11.00 | 11.10 | 4,663 | 4 | 423 |
17/09/2020 | 11.05 | 11.00 | 11.05 | 551 | 4 | 50 |
14/09/2020 | 10.92 | 10.85 | 10.85 | 6,641 | 4 | 610 |
13/09/2020 | 10.91 | 10.91 | 10.91 | 1,200 | 2 | 110 |
10/09/2020 | 11.00 | 10.99 | 11.00 | 278,190 | 6 | 25,310 |
08/09/2020 | 11.05 | 10.90 | 10.90 | 10,049 | 7 | 920 |
06/09/2020 | 11.05 | 10.99 | 11.05 | 9,402 | 7 | 855 |
03/09/2020 | 10.99 | 10.90 | 10.99 | 7,951 | 4 | 725 |
01/09/2020 | 11.00 | 11.00 | 11.00 | 1,100 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2013 | 11.00 | 10.34 | 10.99 | 23,497 | 21 | 2,144 |
07/04/2013 | 11.26 | 10.00 | 11.17 | 5,213 | 8 | 511 |
31/03/2013 | 10.64 | 10.01 | 10.50 | 1,362 | 3 | 130 |
24/03/2013 | 11.60 | 11.50 | 11.50 | 12,509 | 5 | 1,087 |
17/03/2013 | 11.60 | 11.20 | 11.60 | 17,848 | 17 | 1,566 |
10/03/2013 | 11.10 | 11.10 | 11.10 | 555 | 1 | 50 |
03/03/2013 | 11.40 | 11.30 | 11.30 | 1,576 | 5 | 139 |
24/02/2013 | 11.45 | 11.20 | 11.45 | 124,346 | 34 | 11,030 |
17/02/2013 | 11.30 | 10.81 | 11.01 | 15,476 | 14 | 1,410 |
10/02/2013 | 11.00 | 10.90 | 11.00 | 3,516 | 9 | 320 |
27/01/2013 | 10.99 | 10.85 | 10.97 | 1,325 | 7 | 121 |
21/01/2013 | 10.79 | 10.79 | 10.79 | 540 | 2 | 50 |
13/01/2013 | 10.80 | 10.50 | 10.50 | 6,740 | 8 | 640 |
06/01/2013 | 10.20 | 10.20 | 10.20 | 306 | 1 | 30 |
30/12/2012 | 10.98 | 10.50 | 10.94 | 55,109 | 12 | 5,238 |
23/12/2012 | 10.99 | 10.50 | 10.99 | 794 | 5 | 73 |
18/11/2012 | 11.00 | 10.50 | 10.99 | 2,242 | 12 | 210 |
11/11/2012 | 11.30 | 11.30 | 11.30 | 16,555 | 3 | 1,465 |
21/10/2012 | 11.09 | 10.80 | 11.09 | 220 | 2 | 20 |
14/10/2012 | 10.80 | 10.80 | 10.80 | 756 | 1 | 70 |