JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/09/2026
MarketFirst
High Price6.91
Last Closing6.91
No. of Transactions5
SectorCommercial Services
Low Price6.60
Opening Price6.80
No. of Shares531
Div6.82
Change-0.31
Closing Price6.60
Average Price6.79
P/E12.15
Value Traded3,604
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2023 | 8.40 | 8.30 | 8.35 | 1,413 | 4 | 170 |
| 29/12/2022 | 8.79 | 8.32 | 8.74 | 5,287 | 10 | 611 |
| 28/12/2022 | 8.72 | 8.50 | 8.72 | 17,515 | 16 | 2,024 |
| 27/12/2022 | 8.62 | 8.20 | 8.62 | 2,451 | 6 | 287 |
| 26/12/2022 | 8.58 | 7.99 | 8.58 | 114,794 | 78 | 14,140 |
| 21/12/2022 | 8.00 | 7.99 | 7.99 | 6,848 | 13 | 856 |
| 20/12/2022 | 8.20 | 8.10 | 8.10 | 1,509 | 2 | 185 |
| 19/12/2022 | 8.40 | 8.08 | 8.40 | 858 | 3 | 106 |
| 18/12/2022 | 8.20 | 8.05 | 8.05 | 6,714 | 5 | 824 |
| 14/12/2022 | 8.55 | 8.30 | 8.30 | 12,152 | 18 | 1,460 |
| 29/11/2022 | 8.97 | 8.40 | 8.97 | 22,231 | 19 | 2,576 |
| 23/11/2022 | 8.35 | 8.00 | 8.35 | 7,610 | 5 | 950 |
| 22/11/2022 | 8.35 | 8.00 | 8.35 | 11,711 | 9 | 1,460 |
| 21/11/2022 | 8.25 | 8.10 | 8.10 | 3,003 | 12 | 367 |
| 20/11/2022 | 8.49 | 8.49 | 8.49 | 1,698 | 1 | 200 |
| 16/11/2022 | 8.50 | 8.50 | 8.50 | 17 | 1 | 2 |
| 09/11/2022 | 8.70 | 8.43 | 8.70 | 602 | 4 | 71 |
| 08/11/2022 | 8.43 | 8.43 | 8.43 | 84 | 1 | 10 |
| 07/11/2022 | 8.31 | 8.00 | 8.00 | 455 | 4 | 56 |
| 06/11/2022 | 8.36 | 8.35 | 8.35 | 4,284 | 9 | 513 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2017 | 23.49 | 23.20 | 23.49 | 26,251 | 10 | 1,128 |
| 19/03/2017 | 23.35 | 23.13 | 23.23 | 2,410 | 6 | 104 |
| 12/03/2017 | 25.50 | 25.00 | 25.00 | 15,789 | 16 | 626 |
| 05/03/2017 | 25.40 | 25.00 | 25.25 | 26,158 | 17 | 1,042 |
| 26/02/2017 | 25.15 | 23.07 | 25.00 | 135,750 | 32 | 5,505 |
| 19/02/2017 | 23.40 | 23.40 | 23.40 | 5,148 | 1 | 220 |
| 12/02/2017 | 23.60 | 22.29 | 23.50 | 43,270 | 23 | 1,859 |
| 05/02/2017 | 22.00 | 21.50 | 22.00 | 11,921 | 11 | 548 |
| 29/01/2017 | 21.02 | 21.02 | 21.02 | 210 | 1 | 10 |
| 22/01/2017 | 21.50 | 21.50 | 21.50 | 4,257 | 5 | 198 |
| 15/01/2017 | 21.50 | 21.10 | 21.50 | 10,439 | 4 | 488 |
| 08/01/2017 | 21.10 | 20.88 | 20.97 | 14,359 | 7 | 685 |
| 02/01/2017 | 21.05 | 20.92 | 21.05 | 10,874 | 8 | 518 |
| 26/12/2016 | 20.95 | 20.90 | 20.90 | 44,067 | 14 | 2,108 |
| 18/12/2016 | 21.20 | 20.90 | 20.90 | 47,078 | 17 | 2,246 |
| 11/12/2016 | 20.95 | 20.90 | 20.95 | 65,171 | 2 | 3,111 |
| 04/12/2016 | 20.99 | 20.46 | 20.99 | 26,512 | 13 | 1,284 |
| 27/11/2016 | 20.99 | 20.60 | 20.99 | 5,621 | 3 | 270 |
| 20/11/2016 | 20.60 | 20.50 | 20.60 | 10,072 | 16 | 489 |
| 06/11/2016 | 20.45 | 20.45 | 20.45 | 2,331 | 1 | 114 |