JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 09/05/2024
MarketFirst
High Price7.25
Last Closing7.49
No. of Transactions5
SectorCommercial Services
Low Price7.11
Opening Price7.25
No. of Shares704
Div6.90
Change-0.24
Closing Price7.25
Average Price7.21
P/E21.76
Value Traded5,076
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/06/2020 | 10.90 | 10.85 | 10.90 | 2,720 | 5 | 250 |
18/06/2020 | 11.10 | 11.00 | 11.10 | 552 | 2 | 50 |
17/06/2020 | 10.75 | 10.60 | 10.75 | 2,658 | 2 | 250 |
16/06/2020 | 10.90 | 10.75 | 10.90 | 3,770 | 2 | 350 |
14/06/2020 | 11.11 | 11.11 | 11.11 | 2,689 | 1 | 242 |
02/06/2020 | 11.12 | 11.12 | 11.12 | 4,448 | 2 | 400 |
31/05/2020 | 11.75 | 11.70 | 11.70 | 121,743 | 23 | 10,400 |
28/05/2020 | 11.66 | 11.60 | 11.65 | 15,814 | 16 | 1,360 |
27/05/2020 | 11.60 | 11.50 | 11.51 | 15,334 | 7 | 1,325 |
26/05/2020 | 11.79 | 11.79 | 11.79 | 1,804 | 2 | 153 |
20/05/2020 | 11.66 | 11.66 | 11.66 | 10,494 | 4 | 900 |
17/05/2020 | 11.95 | 11.95 | 11.95 | 85,144 | 6 | 7,125 |
16/03/2020 | 12.25 | 12.25 | 12.25 | 368 | 1 | 30 |
15/03/2020 | 12.50 | 12.03 | 12.03 | 3,922 | 3 | 325 |
12/03/2020 | 13.00 | 12.90 | 13.00 | 7,139 | 3 | 553 |
11/03/2020 | 13.25 | 13.25 | 13.25 | 663 | 1 | 50 |
10/03/2020 | 13.25 | 13.00 | 13.00 | 6,719 | 4 | 512 |
09/03/2020 | 13.00 | 13.00 | 13.00 | 11,024 | 5 | 848 |
08/03/2020 | 13.35 | 12.97 | 13.35 | 28,383 | 16 | 2,143 |
05/03/2020 | 12.99 | 12.47 | 12.90 | 47,668 | 18 | 3,744 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2012 | 11.69 | 11.45 | 11.45 | 3,274 | 10 | 282 |
15/04/2012 | 11.70 | 11.30 | 11.60 | 5,284 | 15 | 454 |
08/04/2012 | 11.65 | 11.36 | 11.36 | 3,259 | 5 | 285 |
01/04/2012 | 11.65 | 11.30 | 11.60 | 1,967 | 11 | 170 |
25/03/2012 | 11.63 | 11.20 | 11.20 | 2,189 | 8 | 190 |
18/03/2012 | 12.25 | 12.00 | 12.24 | 3,783 | 11 | 313 |
11/03/2012 | 12.25 | 11.95 | 12.25 | 9,064 | 16 | 751 |
04/03/2012 | 11.95 | 11.80 | 11.95 | 19,844 | 23 | 1,667 |
26/02/2012 | 11.95 | 11.70 | 11.95 | 12,838 | 24 | 1,086 |
19/02/2012 | 11.90 | 11.74 | 11.88 | 9,106 | 23 | 769 |
12/02/2012 | 11.75 | 11.49 | 11.74 | 3,094 | 12 | 265 |
05/02/2012 | 11.49 | 11.00 | 11.49 | 2,538 | 11 | 229 |
29/01/2012 | 11.75 | 11.05 | 11.50 | 7,752 | 14 | 695 |
22/01/2012 | 11.70 | 11.45 | 11.45 | 978 | 6 | 84 |
15/01/2012 | 11.80 | 11.40 | 11.70 | 2,208 | 7 | 190 |
08/01/2012 | 11.87 | 11.87 | 11.87 | 119 | 2 | 10 |
02/01/2012 | 11.90 | 11.88 | 11.88 | 654 | 4 | 55 |
26/12/2011 | 11.75 | 11.75 | 11.75 | 353 | 3 | 30 |
18/12/2011 | 11.75 | 11.75 | 11.75 | 6,698 | 8 | 570 |
11/12/2011 | 11.90 | 11.80 | 11.90 | 296 | 4 | 25 |