JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.20
Last Closing6.30
No. of Transactions1
SectorCommercial Services
Low Price6.20
Opening Price6.20
No. of Shares65
Div7.26
Change-0.10
Closing Price6.20
Average Price6.20
P/E13.39
Value Traded403
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2022 | 7.40 | 7.40 | 7.40 | 7,222 | 15 | 976 |
| 07/02/2022 | 7.73 | 7.73 | 7.73 | 2,048 | 1 | 265 |
| 03/02/2022 | 7.73 | 7.40 | 7.73 | 3,504 | 6 | 470 |
| 02/02/2022 | 7.45 | 7.40 | 7.40 | 1,111 | 2 | 150 |
| 01/02/2022 | 7.87 | 7.87 | 7.87 | 811 | 3 | 103 |
| 31/01/2022 | 7.80 | 7.50 | 7.74 | 3,625 | 10 | 475 |
| 30/01/2022 | 7.75 | 7.60 | 7.60 | 1,049 | 4 | 137 |
| 25/01/2022 | 7.77 | 7.51 | 7.77 | 565 | 3 | 75 |
| 24/01/2022 | 7.74 | 7.50 | 7.51 | 9,799 | 11 | 1,300 |
| 23/01/2022 | 7.80 | 7.74 | 7.74 | 6,559 | 9 | 845 |
| 20/01/2022 | 7.95 | 7.95 | 7.95 | 80 | 1 | 10 |
| 19/01/2022 | 7.75 | 7.75 | 7.75 | 3,875 | 7 | 500 |
| 18/01/2022 | 8.09 | 7.76 | 8.09 | 4,200 | 4 | 540 |
| 17/01/2022 | 7.81 | 7.75 | 7.75 | 8,158 | 5 | 1,051 |
| 16/01/2022 | 8.20 | 7.80 | 8.20 | 397 | 4 | 50 |
| 13/01/2022 | 8.19 | 8.00 | 8.19 | 2,033 | 2 | 254 |
| 12/01/2022 | 8.35 | 8.35 | 8.35 | 42 | 1 | 5 |
| 11/01/2022 | 8.15 | 7.91 | 8.00 | 10,358 | 16 | 1,295 |
| 10/01/2022 | 8.16 | 8.05 | 8.16 | 3,414 | 5 | 424 |
| 06/01/2022 | 8.19 | 8.19 | 8.19 | 139,230 | 1 | 17,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2014 | 15.98 | 15.50 | 15.98 | 3,260 | 4 | 210 |
| 21/09/2014 | 15.05 | 15.02 | 15.02 | 28,540 | 9 | 1,900 |
| 14/09/2014 | 15.15 | 15.10 | 15.10 | 18,211 | 11 | 1,206 |
| 07/09/2014 | 15.20 | 15.20 | 15.20 | 3,982 | 3 | 262 |
| 31/08/2014 | 15.50 | 15.10 | 15.22 | 108,778 | 18 | 7,189 |
| 24/08/2014 | 15.02 | 15.02 | 15.02 | 601 | 1 | 40 |
| 17/08/2014 | 16.00 | 15.10 | 15.10 | 1,053 | 3 | 68 |
| 10/08/2014 | 16.00 | 15.01 | 16.00 | 4,361 | 5 | 288 |
| 03/08/2014 | 14.75 | 14.50 | 14.75 | 27,646 | 13 | 1,889 |
| 20/07/2014 | 14.45 | 13.75 | 13.75 | 38,875 | 3 | 2,700 |
| 29/06/2014 | 14.75 | 13.50 | 14.50 | 25,380 | 23 | 1,789 |
| 22/06/2014 | 14.00 | 13.70 | 14.00 | 30,330 | 8 | 2,175 |
| 15/06/2014 | 13.75 | 13.75 | 13.75 | 138 | 1 | 10 |
| 08/06/2014 | 13.50 | 13.25 | 13.25 | 3,607 | 5 | 270 |
| 26/05/2014 | 13.50 | 13.50 | 13.50 | 3,240 | 1 | 240 |
| 11/05/2014 | 13.30 | 13.20 | 13.20 | 5,702 | 2 | 430 |
| 04/05/2014 | 13.05 | 13.00 | 13.05 | 12,614 | 10 | 970 |
| 27/04/2014 | 13.00 | 12.90 | 13.00 | 33,530 | 15 | 2,580 |
| 20/04/2014 | 12.90 | 12.60 | 12.90 | 8,323 | 8 | 651 |
| 13/04/2014 | 12.60 | 12.60 | 12.60 | 630 | 1 | 50 |