JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/06/2026
MarketFirst
High Price6.24
Last Closing6.23
No. of Transactions4
SectorCommercial Services
Low Price6.24
Opening Price6.24
No. of Shares198
Div7.21
Change0.01
Closing Price6.24
Average Price6.24
P/E14.05
Value Traded1,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2022 | 7.45 | 7.40 | 7.40 | 1,111 | 2 | 150 |
| 01/02/2022 | 7.87 | 7.87 | 7.87 | 811 | 3 | 103 |
| 31/01/2022 | 7.80 | 7.50 | 7.74 | 3,625 | 10 | 475 |
| 30/01/2022 | 7.75 | 7.60 | 7.60 | 1,049 | 4 | 137 |
| 25/01/2022 | 7.77 | 7.51 | 7.77 | 565 | 3 | 75 |
| 24/01/2022 | 7.74 | 7.50 | 7.51 | 9,799 | 11 | 1,300 |
| 23/01/2022 | 7.80 | 7.74 | 7.74 | 6,559 | 9 | 845 |
| 20/01/2022 | 7.95 | 7.95 | 7.95 | 80 | 1 | 10 |
| 19/01/2022 | 7.75 | 7.75 | 7.75 | 3,875 | 7 | 500 |
| 18/01/2022 | 8.09 | 7.76 | 8.09 | 4,200 | 4 | 540 |
| 17/01/2022 | 7.81 | 7.75 | 7.75 | 8,158 | 5 | 1,051 |
| 16/01/2022 | 8.20 | 7.80 | 8.20 | 397 | 4 | 50 |
| 13/01/2022 | 8.19 | 8.00 | 8.19 | 2,033 | 2 | 254 |
| 12/01/2022 | 8.35 | 8.35 | 8.35 | 42 | 1 | 5 |
| 11/01/2022 | 8.15 | 7.91 | 8.00 | 10,358 | 16 | 1,295 |
| 10/01/2022 | 8.16 | 8.05 | 8.16 | 3,414 | 5 | 424 |
| 06/01/2022 | 8.19 | 8.19 | 8.19 | 139,230 | 1 | 17,000 |
| 05/01/2022 | 8.19 | 7.91 | 8.19 | 6,146 | 8 | 776 |
| 04/01/2022 | 7.90 | 7.85 | 7.85 | 8,461 | 12 | 1,076 |
| 03/01/2022 | 7.85 | 7.80 | 7.80 | 5,487 | 13 | 702 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2014 | 13.30 | 13.20 | 13.20 | 5,702 | 2 | 430 |
| 04/05/2014 | 13.05 | 13.00 | 13.05 | 12,614 | 10 | 970 |
| 27/04/2014 | 13.00 | 12.90 | 13.00 | 33,530 | 15 | 2,580 |
| 20/04/2014 | 12.90 | 12.60 | 12.90 | 8,323 | 8 | 651 |
| 13/04/2014 | 12.60 | 12.60 | 12.60 | 630 | 1 | 50 |
| 06/04/2014 | 12.70 | 12.52 | 12.70 | 7,139 | 7 | 563 |
| 30/03/2014 | 12.90 | 12.35 | 12.60 | 17,068 | 26 | 1,368 |
| 23/03/2014 | 13.80 | 13.65 | 13.65 | 20,814 | 17 | 1,521 |
| 16/03/2014 | 13.70 | 12.90 | 13.70 | 14,776 | 15 | 1,085 |
| 09/03/2014 | 13.70 | 13.43 | 13.60 | 20,132 | 15 | 1,494 |
| 02/03/2014 | 13.45 | 13.00 | 13.45 | 9,527 | 8 | 720 |
| 23/02/2014 | 13.00 | 12.65 | 13.00 | 12,671 | 8 | 984 |
| 16/02/2014 | 12.65 | 12.60 | 12.60 | 3,028 | 3 | 240 |
| 09/02/2014 | 12.75 | 12.34 | 12.75 | 22,648 | 24 | 1,799 |
| 02/02/2014 | 12.35 | 12.20 | 12.20 | 6,515 | 7 | 529 |
| 26/01/2014 | 12.35 | 12.35 | 12.35 | 1,359 | 2 | 110 |
| 19/01/2014 | 12.35 | 12.29 | 12.35 | 39,415 | 27 | 3,197 |
| 13/01/2014 | 12.40 | 12.29 | 12.29 | 4,129 | 4 | 335 |
| 05/01/2014 | 12.29 | 12.29 | 12.29 | 1,352 | 3 | 110 |
| 29/12/2013 | 12.25 | 12.22 | 12.25 | 4,319 | 5 | 353 |