JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/09/2026
MarketFirst
High Price6.91
Last Closing6.91
No. of Transactions5
SectorCommercial Services
Low Price6.60
Opening Price6.80
No. of Shares531
Div6.82
Change-0.31
Closing Price6.60
Average Price6.79
P/E12.15
Value Traded3,604
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2022 | 6.80 | 6.50 | 6.50 | 6,751 | 11 | 1,024 |
| 06/03/2022 | 6.95 | 6.85 | 6.85 | 3,103 | 6 | 452 |
| 03/03/2022 | 6.99 | 6.85 | 6.99 | 12,470 | 3 | 1,820 |
| 28/02/2022 | 7.10 | 6.90 | 7.10 | 6,859 | 8 | 981 |
| 22/02/2022 | 7.00 | 6.90 | 6.90 | 6,847 | 8 | 985 |
| 21/02/2022 | 7.00 | 7.00 | 7.00 | 4,375 | 7 | 625 |
| 20/02/2022 | 7.10 | 7.00 | 7.00 | 3,434 | 5 | 486 |
| 17/02/2022 | 7.19 | 7.19 | 7.19 | 654 | 2 | 91 |
| 16/02/2022 | 7.10 | 7.10 | 7.10 | 7,100 | 1 | 1,000 |
| 15/02/2022 | 7.05 | 7.00 | 7.05 | 18,285 | 11 | 2,600 |
| 14/02/2022 | 7.02 | 7.00 | 7.00 | 2,103 | 5 | 300 |
| 13/02/2022 | 7.11 | 7.11 | 7.11 | 5,688 | 7 | 800 |
| 10/02/2022 | 7.35 | 7.01 | 7.35 | 2,483 | 6 | 350 |
| 09/02/2022 | 7.26 | 7.00 | 7.02 | 22,683 | 15 | 3,234 |
| 08/02/2022 | 7.40 | 7.40 | 7.40 | 7,222 | 15 | 976 |
| 07/02/2022 | 7.73 | 7.73 | 7.73 | 2,048 | 1 | 265 |
| 03/02/2022 | 7.73 | 7.40 | 7.73 | 3,504 | 6 | 470 |
| 02/02/2022 | 7.45 | 7.40 | 7.40 | 1,111 | 2 | 150 |
| 01/02/2022 | 7.87 | 7.87 | 7.87 | 811 | 3 | 103 |
| 31/01/2022 | 7.80 | 7.50 | 7.74 | 3,625 | 10 | 475 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2014 | 12.90 | 12.35 | 12.60 | 17,068 | 26 | 1,368 |
| 23/03/2014 | 13.80 | 13.65 | 13.65 | 20,814 | 17 | 1,521 |
| 16/03/2014 | 13.70 | 12.90 | 13.70 | 14,776 | 15 | 1,085 |
| 09/03/2014 | 13.70 | 13.43 | 13.60 | 20,132 | 15 | 1,494 |
| 02/03/2014 | 13.45 | 13.00 | 13.45 | 9,527 | 8 | 720 |
| 23/02/2014 | 13.00 | 12.65 | 13.00 | 12,671 | 8 | 984 |
| 16/02/2014 | 12.65 | 12.60 | 12.60 | 3,028 | 3 | 240 |
| 09/02/2014 | 12.75 | 12.34 | 12.75 | 22,648 | 24 | 1,799 |
| 02/02/2014 | 12.35 | 12.20 | 12.20 | 6,515 | 7 | 529 |
| 26/01/2014 | 12.35 | 12.35 | 12.35 | 1,359 | 2 | 110 |
| 19/01/2014 | 12.35 | 12.29 | 12.35 | 39,415 | 27 | 3,197 |
| 13/01/2014 | 12.40 | 12.29 | 12.29 | 4,129 | 4 | 335 |
| 05/01/2014 | 12.29 | 12.29 | 12.29 | 1,352 | 3 | 110 |
| 29/12/2013 | 12.25 | 12.22 | 12.25 | 4,319 | 5 | 353 |
| 22/12/2013 | 12.23 | 12.20 | 12.22 | 1,088 | 3 | 89 |
| 16/12/2013 | 12.01 | 12.01 | 12.01 | 252 | 1 | 21 |
| 08/12/2013 | 11.93 | 11.93 | 11.93 | 883 | 1 | 74 |
| 01/12/2013 | 12.24 | 12.24 | 12.24 | 220 | 2 | 18 |
| 24/11/2013 | 11.93 | 11.81 | 11.84 | 6,545 | 4 | 552 |
| 17/11/2013 | 12.00 | 11.99 | 12.00 | 23,412 | 5 | 1,951 |