JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2025 | 0.26 | 0.25 | 0.26 | 12,671 | 9 | 50,680 |
| 27/01/2025 | 0.26 | 0.25 | 0.26 | 338 | 3 | 1,350 |
| 26/01/2025 | 0.26 | 0.25 | 0.26 | 1,290 | 4 | 5,157 |
| 21/01/2025 | 0.26 | 0.25 | 0.26 | 3,165 | 9 | 12,250 |
| 20/01/2025 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 19/01/2025 | 0.25 | 0.25 | 0.25 | 250 | 1 | 1,000 |
| 16/01/2025 | 0.26 | 0.25 | 0.26 | 870 | 3 | 3,360 |
| 15/01/2025 | 0.26 | 0.25 | 0.26 | 140 | 3 | 545 |
| 14/01/2025 | 0.26 | 0.25 | 0.26 | 144 | 2 | 555 |
| 13/01/2025 | 0.26 | 0.25 | 0.26 | 7,460 | 9 | 28,848 |
| 12/01/2025 | 0.26 | 0.25 | 0.26 | 138 | 3 | 550 |
| 09/01/2025 | 0.26 | 0.25 | 0.26 | 3,399 | 8 | 13,590 |
| 08/01/2025 | 0.26 | 0.25 | 0.26 | 3,001 | 3 | 12,000 |
| 07/01/2025 | 0.25 | 0.25 | 0.25 | 13 | 1 | 50 |
| 05/01/2025 | 0.26 | 0.25 | 0.26 | 1,724 | 3 | 6,893 |
| 02/01/2025 | 0.26 | 0.25 | 0.26 | 39 | 2 | 150 |
| 31/12/2024 | 0.26 | 0.25 | 0.26 | 7,253 | 10 | 29,008 |
| 29/12/2024 | 0.26 | 0.25 | 0.26 | 6,601 | 5 | 25,405 |
| 26/12/2024 | 0.26 | 0.25 | 0.26 | 1,363 | 2 | 5,450 |
| 23/12/2024 | 0.26 | 0.25 | 0.25 | 7,217 | 4 | 27,760 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2018 | 0.48 | 0.43 | 0.43 | 11,881 | 24 | 27,057 |
| 18/11/2018 | 0.53 | 0.48 | 0.48 | 74,809 | 115 | 146,529 |
| 11/11/2018 | 0.52 | 0.51 | 0.51 | 2,483 | 11 | 4,850 |
| 04/11/2018 | 0.52 | 0.50 | 0.52 | 4,746 | 17 | 9,309 |
| 28/10/2018 | 0.53 | 0.47 | 0.52 | 27,807 | 63 | 54,431 |
| 21/10/2018 | 0.53 | 0.46 | 0.53 | 130,658 | 162 | 267,382 |
| 14/10/2018 | 0.46 | 0.39 | 0.46 | 119,008 | 127 | 285,706 |
| 07/10/2018 | 0.38 | 0.35 | 0.38 | 177,201 | 134 | 473,725 |
| 23/09/2018 | 0.40 | 0.37 | 0.37 | 494 | 3 | 1,300 |
| 16/09/2018 | 0.44 | 0.40 | 0.40 | 8,962 | 24 | 22,350 |
| 09/09/2018 | 0.44 | 0.41 | 0.44 | 145 | 2 | 350 |
| 02/09/2018 | 0.44 | 0.43 | 0.43 | 474 | 3 | 1,100 |
| 26/08/2018 | 0.42 | 0.39 | 0.42 | 13,442 | 26 | 32,615 |
| 03/06/2018 | 0.44 | 0.38 | 0.44 | 601 | 9 | 1,520 |
| 27/05/2018 | 0.40 | 0.38 | 0.40 | 274 | 3 | 702 |
| 20/05/2018 | 0.43 | 0.39 | 0.39 | 60 | 7 | 153 |
| 13/05/2018 | 0.43 | 0.40 | 0.41 | 9,481 | 6 | 23,534 |
| 06/05/2018 | 0.42 | 0.41 | 0.42 | 275 | 3 | 664 |
| 29/04/2018 | 0.43 | 0.40 | 0.43 | 790 | 6 | 1,896 |
| 22/04/2018 | 0.44 | 0.44 | 0.44 | 7,682 | 15 | 17,460 |