Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2009	0.79	0.77	0.79	986	5	1,280
14/12/2009	0.80	0.78	0.79	597	6	760
13/12/2009	0.78	0.76	0.78	14,484	22	18,710
10/12/2009	0.77	0.75	0.75	1,512	9	1,981
09/12/2009	0.76	0.75	0.76	53	2	70
08/12/2009	0.76	0.73	0.76	123	2	165
07/12/2009	0.74	0.74	0.74	2,442	6	3,300
06/12/2009	0.77	0.74	0.77	1,731	10	2,270
03/12/2009	0.76	0.72	0.74	2,290	8	3,155
02/12/2009	0.76	0.73	0.74	2,829	5	3,874
01/12/2009	0.78	0.76	0.76	39,483	51	51,928
25/11/2009	0.82	0.80	0.80	1,371	7	1,710
24/11/2009	0.84	0.82	0.82	3,789	7	4,600
23/11/2009	0.82	0.80	0.82	1,590	9	1,984
22/11/2009	0.85	0.80	0.80	20,550	20	25,530
19/11/2009	0.89	0.82	0.84	53,962	48	64,112
18/11/2009	0.86	0.81	0.86	49,524	57	58,939
17/11/2009	0.82	0.80	0.82	88,798	62	109,560
16/11/2009	0.79	0.75	0.79	30,667	49	39,157
15/11/2009	0.76	0.73	0.76	585	3	789

Download Table