Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2009	0.79	0.77	0.79	2,911	8	3,740
05/10/2009	0.77	0.76	0.77	1,784	3	2,320
04/10/2009	0.78	0.78	0.78	1,162	3	1,490
01/10/2009	0.79	0.76	0.79	2,543	5	3,305
30/09/2009	0.79	0.77	0.78	4,590	14	5,882
29/09/2009	0.77	0.75	0.77	6,440	10	8,390
28/09/2009	0.79	0.76	0.76	2,339	6	3,005
27/09/2009	0.80	0.76	0.80	6,206	18	7,890
24/09/2009	0.80	0.79	0.79	4,361	8	5,475
17/09/2009	0.80	0.79	0.79	3,459	9	4,375
15/09/2009	0.81	0.78	0.81	2,524	7	3,200
14/09/2009	0.81	0.77	0.81	867	5	1,100
13/09/2009	0.84	0.80	0.80	2,523	8	3,120
10/09/2009	0.84	0.81	0.83	4,582	19	5,520
09/09/2009	0.83	0.80	0.81	44,913	64	56,055
08/09/2009	0.90	0.82	0.84	9,675	21	11,284
07/09/2009	0.86	0.83	0.86	10,678	33	12,447
06/09/2009	0.82	0.79	0.82	26,336	46	32,426
03/09/2009	0.79	0.77	0.79	4,895	10	6,331
02/09/2009	0.78	0.75	0.78	2,804	10	3,658

Download Table