JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2008 | 1.88 | 1.81 | 1.81 | 30,992 | 33 | 16,640 |
| 08/06/2008 | 1.85 | 1.79 | 1.84 | 58,322 | 54 | 32,252 |
| 05/06/2008 | 1.80 | 1.74 | 1.77 | 22,188 | 27 | 12,575 |
| 04/06/2008 | 1.80 | 1.75 | 1.78 | 27,272 | 43 | 15,473 |
| 03/06/2008 | 1.79 | 1.73 | 1.79 | 14,392 | 15 | 8,226 |
| 02/06/2008 | 1.79 | 1.75 | 1.78 | 13,380 | 16 | 7,550 |
| 01/06/2008 | 1.79 | 1.75 | 1.79 | 10,699 | 15 | 6,050 |
| 29/05/2008 | 1.80 | 1.77 | 1.80 | 8,833 | 13 | 4,968 |
| 28/05/2008 | 1.81 | 1.78 | 1.79 | 28,790 | 25 | 16,080 |
| 27/05/2008 | 1.81 | 1.77 | 1.77 | 7,421 | 14 | 4,159 |
| 26/05/2008 | 1.81 | 1.80 | 1.81 | 3,818 | 10 | 2,110 |
| 22/05/2008 | 1.80 | 1.73 | 1.80 | 20,599 | 45 | 11,701 |
| 21/05/2008 | 1.80 | 1.79 | 1.79 | 1,888 | 8 | 1,050 |
| 20/05/2008 | 1.79 | 1.76 | 1.76 | 27,350 | 21 | 15,512 |
| 19/05/2008 | 1.79 | 1.77 | 1.78 | 15,783 | 13 | 8,881 |
| 18/05/2008 | 1.80 | 1.80 | 1.80 | 1,440 | 5 | 800 |
| 15/05/2008 | 1.83 | 1.80 | 1.83 | 10,181 | 20 | 5,623 |
| 14/05/2008 | 1.87 | 1.84 | 1.84 | 15,901 | 24 | 8,590 |
| 13/05/2008 | 1.85 | 1.79 | 1.85 | 41,950 | 50 | 23,081 |
| 12/05/2008 | 1.78 | 1.75 | 1.78 | 6,878 | 16 | 3,889 |