JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2008 | 2.30 | 2.20 | 2.20 | 86,759 | 43 | 39,157 |
| 10/03/2008 | 2.40 | 2.30 | 2.31 | 106,036 | 53 | 45,278 |
| 09/03/2008 | 2.31 | 2.17 | 2.31 | 433,935 | 133 | 189,133 |
| 06/03/2008 | 2.20 | 2.15 | 2.20 | 367,443 | 111 | 167,042 |
| 05/03/2008 | 2.10 | 1.94 | 2.10 | 177,794 | 75 | 85,842 |
| 04/03/2008 | 2.05 | 2.00 | 2.00 | 4,556 | 4 | 2,259 |
| 03/03/2008 | 2.02 | 1.94 | 2.02 | 107,310 | 33 | 54,580 |
| 02/03/2008 | 1.96 | 1.86 | 1.96 | 33,587 | 12 | 17,395 |
| 28/02/2008 | 1.92 | 1.88 | 1.91 | 110,112 | 22 | 57,680 |
| 27/02/2008 | 1.91 | 1.88 | 1.88 | 4,336 | 8 | 2,295 |
| 26/02/2008 | 1.93 | 1.89 | 1.89 | 2,748 | 7 | 1,450 |
| 25/02/2008 | 1.94 | 1.88 | 1.88 | 123,728 | 64 | 64,830 |
| 24/02/2008 | 1.97 | 1.93 | 1.97 | 23,866 | 20 | 12,267 |
| 21/02/2008 | 1.97 | 1.92 | 1.92 | 12,339 | 15 | 6,400 |
| 20/02/2008 | 1.97 | 1.93 | 1.97 | 15,403 | 11 | 7,860 |
| 19/02/2008 | 1.98 | 1.94 | 1.98 | 10,360 | 4 | 5,250 |
| 18/02/2008 | 1.99 | 1.92 | 1.99 | 13,610 | 13 | 6,901 |
| 17/02/2008 | 1.99 | 1.94 | 1.99 | 37,420 | 24 | 19,090 |
| 14/02/2008 | 2.02 | 1.95 | 1.99 | 13,259 | 11 | 6,685 |
| 13/02/2008 | 2.03 | 1.98 | 2.00 | 20,671 | 21 | 10,314 |