Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions11

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares4,396

Div0.00

Change0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2011	0.84	0.83	0.83	176,252	12	212,350
12/01/2011	0.85	0.83	0.85	681	7	805
11/01/2011	0.85	0.85	0.85	14	1	16
10/01/2011	0.85	0.83	0.85	86,765	5	102,100
09/01/2011	0.85	0.83	0.85	3,437	10	4,105
06/01/2011	0.86	0.85	0.86	111,500	4	130,000
05/01/2011	0.85	0.82	0.85	664	4	800
04/01/2011	0.86	0.82	0.86	82,629	4	100,150
03/01/2011	0.83	0.83	0.83	3,071	5	3,700
02/01/2011	0.89	0.84	0.84	98,012	7	111,550
29/12/2010	0.87	0.82	0.87	218,996	23	257,050
28/12/2010	0.85	0.82	0.85	73,001	14	85,906
27/12/2010	0.89	0.85	0.85	73,859	12	83,109
26/12/2010	0.89	0.86	0.88	5,848	8	6,651
23/12/2010	0.87	0.84	0.87	8,860	10	10,301
22/12/2010	0.87	0.82	0.87	59,301	25	72,015
21/12/2010	0.84	0.83	0.83	14,513	23	17,399
20/12/2010	0.87	0.84	0.87	3,106	7	3,650
19/12/2010	0.88	0.84	0.84	81,064	25	92,543
16/12/2010	0.90	0.87	0.88	62,955	8	71,550

Download Table