Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions6
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares1,380
Div0.00
Change-0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded580

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2016 0.42 0.42 0.42 315 1 750
26/12/2016 0.42 0.42 0.42 1,911 1 4,550
22/12/2016 0.43 0.41 0.43 10,710 13 25,000
19/12/2016 0.43 0.42 0.43 291 2 693
18/12/2016 0.43 0.43 0.43 538 3 1,250
15/12/2016 0.43 0.41 0.42 9,430 19 22,577
13/12/2016 0.43 0.42 0.42 339 3 800
11/12/2016 0.42 0.40 0.42 2,819 9 6,884
08/12/2016 0.41 0.41 0.41 8,282 13 20,200
07/12/2016 0.42 0.42 0.42 1,140 6 2,714
06/12/2016 0.45 0.43 0.44 87,685 48 200,000
05/12/2016 0.43 0.42 0.43 15,997 22 37,500
30/11/2016 0.42 0.41 0.41 7,590 18 18,500
29/11/2016 0.41 0.41 0.41 25,420 4 62,000
27/11/2016 0.41 0.41 0.41 5,755 5 14,036
23/11/2016 0.41 0.41 0.41 410 1 1,000
22/11/2016 0.41 0.41 0.41 1,271 5 3,100
21/11/2016 0.42 0.41 0.42 2,064 5 5,021
20/11/2016 0.41 0.41 0.41 820 1 2,000
17/11/2016 0.41 0.40 0.41 16,972 19 42,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2008 0.93 0.83 0.93 42,964 131 48,081
19/10/2008 0.97 0.92 0.95 147,792 180 156,203
12/10/2008 0.98 0.87 0.95 102,789 158 110,117
05/10/2008 0.99 0.83 0.90 37,158 107 41,949
28/09/2008 1.01 0.96 1.00 28,538 48 28,803
21/09/2008 1.02 0.95 0.95 43,132 119 43,689
14/09/2008 1.02 0.90 1.02 56,519 134 58,370
07/09/2008 0.98 0.92 0.92 27,971 89 29,452
31/08/2008 1.02 0.95 0.98 23,023 68 23,372
24/08/2008 1.05 0.98 1.01 24,791 106 24,501
17/08/2008 1.04 0.97 0.99 70,057 204 69,618
10/08/2008 1.05 1.03 1.03 41,163 139 39,547
03/08/2008 1.07 1.01 1.04 159,154 264 152,797
27/07/2008 1.11 1.04 1.05 323,415 428 302,653
20/07/2008 1.08 1.05 1.06 99,712 188 93,892
13/07/2008 1.11 1.04 1.05 285,260 556 264,474
06/07/2008 1.13 1.05 1.07 213,060 419 196,465
29/06/2008 1.09 1.05 1.06 131,924 301 123,179
22/06/2008 1.10 1.05 1.05 289,588 535 271,619
15/06/2008 1.11 1.08 1.09 145,565 374 133,211
Download Table