Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions6
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares1,380
Div0.00
Change-0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded580

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2018 0.41 0.40 0.41 993 5 2,423
17/07/2018 0.40 0.39 0.40 880 3 2,250
11/07/2018 0.40 0.39 0.40 23,333 16 59,750
10/07/2018 0.41 0.40 0.41 813 6 2,000
09/07/2018 0.40 0.40 0.40 200 1 500
08/07/2018 0.40 0.40 0.40 400 2 1,000
04/07/2018 0.40 0.39 0.40 198 2 500
02/07/2018 0.40 0.40 0.40 1,472 5 3,680
01/07/2018 0.40 0.39 0.40 502 5 1,254
28/06/2018 0.41 0.39 0.40 1,870 10 4,650
27/06/2018 0.42 0.40 0.40 3,915 11 9,573
26/06/2018 0.43 0.41 0.41 2,765 14 6,500
25/06/2018 0.42 0.41 0.42 9,561 11 23,050
24/06/2018 0.40 0.40 0.40 400 1 1,000
21/06/2018 0.39 0.39 0.39 390 1 1,000
04/06/2018 0.38 0.38 0.38 950 1 2,500
30/05/2018 0.38 0.38 0.38 28 1 73
28/05/2018 0.39 0.39 0.39 57 1 146
23/05/2018 0.39 0.39 0.39 4,375 1 11,219
09/05/2018 0.38 0.38 0.38 55 2 146
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2011 0.78 0.74 0.74 1,276,862 50 1,662,793
13/02/2011 0.82 0.75 0.75 258,850 52 328,555
06/02/2011 0.83 0.76 0.76 616,711 36 760,192
30/01/2011 0.83 0.73 0.83 486,970 33 611,480
23/01/2011 0.83 0.75 0.78 301,770 49 387,012
16/01/2011 0.85 0.81 0.81 269,291 44 323,249
09/01/2011 0.85 0.83 0.83 267,147 35 319,376
02/01/2011 0.89 0.82 0.86 295,876 24 346,200
26/12/2010 0.89 0.82 0.87 371,704 57 432,716
19/12/2010 0.88 0.82 0.87 166,844 90 195,908
12/12/2010 0.91 0.87 0.88 131,184 40 147,485
05/12/2010 0.91 0.84 0.91 190,529 33 218,750
28/11/2010 0.93 0.88 0.92 39,878 18 42,913
21/11/2010 0.93 0.89 0.89 250,321 30 275,135
14/11/2010 0.93 0.91 0.91 50,526 20 54,356
07/11/2010 0.94 0.90 0.93 23,336 47 25,340
31/10/2010 0.96 0.91 0.94 363,168 73 388,244
24/10/2010 0.99 0.92 0.95 551,678 111 567,934
17/10/2010 0.98 0.87 0.98 356,286 126 381,161
10/10/2010 0.93 0.88 0.93 568,609 45 628,670
Download Table