Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
High Low
Performance Indicators 06/03/2024
MarketSecond
High Price6.03
Last Closing6.03
No. of Transactions3
SectorDiversified Financial Services
Low Price5.73
Opening Price6.03
No. of Shares8,800
Div0.00
Change-0.30
Closing Price5.73
Average Price6.02
P/EM
Value Traded52,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2016 0.44 0.41 0.43 27,053 33 64,835
19/06/2016 0.43 0.42 0.43 9,345 25 22,060
16/06/2016 0.46 0.44 0.44 90,338 33 203,560
15/06/2016 0.46 0.44 0.45 8,895 20 19,857
14/06/2016 0.44 0.42 0.44 51,506 41 120,980
13/06/2016 0.44 0.44 0.44 7,348 12 16,700
12/06/2016 0.46 0.45 0.46 5,121 15 11,380
09/06/2016 0.48 0.46 0.46 86,228 77 182,904
08/06/2016 0.48 0.46 0.48 89,608 79 187,800
07/06/2016 0.46 0.44 0.46 23,272 46 51,746
06/06/2016 0.46 0.42 0.44 34,733 47 79,492
05/06/2016 0.44 0.43 0.44 49,159 32 111,888
01/06/2016 0.42 0.42 0.42 162 2 385
31/05/2016 0.42 0.41 0.42 5,503 15 13,150
30/05/2016 0.40 0.40 0.40 10,246 10 25,615
29/05/2016 0.39 0.39 0.39 312 1 800
23/05/2016 0.40 0.40 0.40 200 1 500
22/05/2016 0.40 0.40 0.40 120 3 300
19/05/2016 0.39 0.38 0.39 13,416 22 34,452
18/05/2016 0.38 0.37 0.38 7,576 17 20,173
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2009 0.84 0.78 0.84 16,921 81 20,951
01/02/2009 0.86 0.80 0.83 621,132 37 739,619
25/01/2009 0.90 0.83 0.86 6,640 39 7,660
18/01/2009 0.92 0.84 0.87 7,300 35 8,431
11/01/2009 1.00 0.89 0.93 136,520 293 141,967
04/01/2009 0.88 0.77 0.88 27,928 113 33,780
28/12/2008 0.83 0.75 0.83 24,779 71 30,796
21/12/2008 0.78 0.72 0.78 21,895 38 29,322
14/12/2008 0.90 0.81 0.81 10,259 51 12,288
30/11/2008 0.93 0.79 0.93 63,126 137 72,704
23/11/2008 0.86 0.72 0.78 16,056 70 20,335
16/11/2008 0.94 0.84 0.90 63,857 110 72,941
09/11/2008 0.98 0.89 0.89 196,083 130 208,377
02/11/2008 0.99 0.93 0.98 85,736 157 88,683
26/10/2008 0.93 0.83 0.93 42,964 131 48,081
19/10/2008 0.97 0.92 0.95 147,792 180 156,203
12/10/2008 0.98 0.87 0.95 102,789 158 110,117
05/10/2008 0.99 0.83 0.90 37,158 107 41,949
28/09/2008 1.01 0.96 1.00 28,538 48 28,803
21/09/2008 1.02 0.95 0.95 43,132 119 43,689