Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions29
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares3,754
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded1,616

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2017 0.41 0.41 0.41 492 2 1,200
16/08/2017 0.42 0.41 0.42 5,490 4 13,073
14/08/2017 0.42 0.41 0.42 4,892 6 11,650
07/08/2017 0.41 0.41 0.41 164 1 400
06/08/2017 0.42 0.42 0.42 378 2 900
03/08/2017 0.42 0.42 0.42 210 1 500
26/07/2017 0.42 0.42 0.42 8,820 5 21,000
24/07/2017 0.41 0.41 0.41 7,205 5 17,573
19/07/2017 0.41 0.41 0.41 41 1 100
11/07/2017 0.41 0.41 0.41 205 1 500
09/07/2017 0.41 0.41 0.41 1,025 1 2,500
02/07/2017 0.42 0.42 0.42 31 1 73
29/06/2017 0.41 0.41 0.41 30 1 73
15/06/2017 0.41 0.41 0.41 2,194 4 5,350
12/06/2017 0.41 0.41 0.41 4,100 5 10,000
06/06/2017 0.41 0.41 0.41 1,430 3 3,489
05/06/2017 0.41 0.41 0.41 44 1 107
24/05/2017 0.41 0.41 0.41 1,148 2 2,800
21/05/2017 0.41 0.41 0.41 4,479 2 10,925
11/05/2017 0.41 0.41 0.41 656 1 1,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2009 1.24 1.18 1.22 508,966 149 416,488
13/12/2009 1.28 1.19 1.25 1,130,760 143 908,452
06/12/2009 1.26 1.14 1.22 480,128 82 412,707
01/12/2009 1.29 1.20 1.20 36,003 13 29,760
22/11/2009 1.32 1.30 1.32 1,854 6 1,410
15/11/2009 1.31 1.20 1.31 62,783 46 48,488
08/11/2009 1.34 1.22 1.22 812,514 80 628,304
01/11/2009 1.35 1.22 1.32 269,095 127 205,143
25/10/2009 1.38 1.19 1.19 505,539 228 395,701
18/10/2009 1.53 1.31 1.37 4,452,544 771 3,079,551
11/10/2009 1.30 1.16 1.30 2,200,593 698 1,781,407
04/10/2009 1.24 1.15 1.20 462,605 229 387,924
27/09/2009 1.21 1.11 1.17 2,120,549 432 1,802,341
24/09/2009 1.17 1.13 1.17 29,358 41 25,255
13/09/2009 1.28 1.06 1.12 349,016 329 295,762
06/09/2009 1.40 1.24 1.27 1,561,712 668 1,188,744
30/08/2009 1.30 1.18 1.30 1,178,085 510 956,820
23/08/2009 1.17 0.95 1.16 930,587 592 847,703
16/08/2009 1.13 0.91 0.97 525,374 502 532,986
09/08/2009 1.22 1.10 1.14 931,200 314 786,739
Download Table