DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 06/03/2024
MarketSecond
High Price6.03
Last Closing6.03
No. of Transactions3
SectorDiversified Financial Services
Low Price5.73
Opening Price6.03
No. of Shares8,800
Div0.00
Change-0.30
Closing Price5.73
Average Price6.02
P/EM
Value Traded52,974
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2016 | 0.44 | 0.41 | 0.43 | 27,053 | 33 | 64,835 |
19/06/2016 | 0.43 | 0.42 | 0.43 | 9,345 | 25 | 22,060 |
16/06/2016 | 0.46 | 0.44 | 0.44 | 90,338 | 33 | 203,560 |
15/06/2016 | 0.46 | 0.44 | 0.45 | 8,895 | 20 | 19,857 |
14/06/2016 | 0.44 | 0.42 | 0.44 | 51,506 | 41 | 120,980 |
13/06/2016 | 0.44 | 0.44 | 0.44 | 7,348 | 12 | 16,700 |
12/06/2016 | 0.46 | 0.45 | 0.46 | 5,121 | 15 | 11,380 |
09/06/2016 | 0.48 | 0.46 | 0.46 | 86,228 | 77 | 182,904 |
08/06/2016 | 0.48 | 0.46 | 0.48 | 89,608 | 79 | 187,800 |
07/06/2016 | 0.46 | 0.44 | 0.46 | 23,272 | 46 | 51,746 |
06/06/2016 | 0.46 | 0.42 | 0.44 | 34,733 | 47 | 79,492 |
05/06/2016 | 0.44 | 0.43 | 0.44 | 49,159 | 32 | 111,888 |
01/06/2016 | 0.42 | 0.42 | 0.42 | 162 | 2 | 385 |
31/05/2016 | 0.42 | 0.41 | 0.42 | 5,503 | 15 | 13,150 |
30/05/2016 | 0.40 | 0.40 | 0.40 | 10,246 | 10 | 25,615 |
29/05/2016 | 0.39 | 0.39 | 0.39 | 312 | 1 | 800 |
23/05/2016 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
22/05/2016 | 0.40 | 0.40 | 0.40 | 120 | 3 | 300 |
19/05/2016 | 0.39 | 0.38 | 0.39 | 13,416 | 22 | 34,452 |
18/05/2016 | 0.38 | 0.37 | 0.38 | 7,576 | 17 | 20,173 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/02/2009 | 0.84 | 0.78 | 0.84 | 16,921 | 81 | 20,951 |
01/02/2009 | 0.86 | 0.80 | 0.83 | 621,132 | 37 | 739,619 |
25/01/2009 | 0.90 | 0.83 | 0.86 | 6,640 | 39 | 7,660 |
18/01/2009 | 0.92 | 0.84 | 0.87 | 7,300 | 35 | 8,431 |
11/01/2009 | 1.00 | 0.89 | 0.93 | 136,520 | 293 | 141,967 |
04/01/2009 | 0.88 | 0.77 | 0.88 | 27,928 | 113 | 33,780 |
28/12/2008 | 0.83 | 0.75 | 0.83 | 24,779 | 71 | 30,796 |
21/12/2008 | 0.78 | 0.72 | 0.78 | 21,895 | 38 | 29,322 |
14/12/2008 | 0.90 | 0.81 | 0.81 | 10,259 | 51 | 12,288 |
30/11/2008 | 0.93 | 0.79 | 0.93 | 63,126 | 137 | 72,704 |
23/11/2008 | 0.86 | 0.72 | 0.78 | 16,056 | 70 | 20,335 |
16/11/2008 | 0.94 | 0.84 | 0.90 | 63,857 | 110 | 72,941 |
09/11/2008 | 0.98 | 0.89 | 0.89 | 196,083 | 130 | 208,377 |
02/11/2008 | 0.99 | 0.93 | 0.98 | 85,736 | 157 | 88,683 |
26/10/2008 | 0.93 | 0.83 | 0.93 | 42,964 | 131 | 48,081 |
19/10/2008 | 0.97 | 0.92 | 0.95 | 147,792 | 180 | 156,203 |
12/10/2008 | 0.98 | 0.87 | 0.95 | 102,789 | 158 | 110,117 |
05/10/2008 | 0.99 | 0.83 | 0.90 | 37,158 | 107 | 41,949 |
28/09/2008 | 1.01 | 0.96 | 1.00 | 28,538 | 48 | 28,803 |
21/09/2008 | 1.02 | 0.95 | 0.95 | 43,132 | 119 | 43,689 |