DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2016 | 0.44 | 0.42 | 0.42 | 1,932 | 5 | 4,500 |
07/01/2016 | 0.44 | 0.43 | 0.44 | 35,419 | 8 | 82,351 |
06/01/2016 | 0.42 | 0.42 | 0.42 | 168 | 3 | 400 |
05/01/2016 | 0.42 | 0.41 | 0.41 | 4,486 | 14 | 10,900 |
04/01/2016 | 0.43 | 0.42 | 0.43 | 299 | 3 | 699 |
31/12/2015 | 0.43 | 0.43 | 0.43 | 693 | 6 | 1,611 |
30/12/2015 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
29/12/2015 | 0.42 | 0.42 | 0.42 | 42 | 1 | 100 |
27/12/2015 | 0.43 | 0.43 | 0.43 | 6,235 | 9 | 14,500 |
23/12/2015 | 0.43 | 0.42 | 0.42 | 439 | 3 | 1,040 |
20/12/2015 | 0.43 | 0.43 | 0.43 | 30,100 | 3 | 69,999 |
15/12/2015 | 0.44 | 0.43 | 0.44 | 51,688 | 2 | 120,200 |
14/12/2015 | 0.44 | 0.43 | 0.44 | 3,557 | 5 | 8,250 |
13/12/2015 | 0.43 | 0.42 | 0.43 | 106 | 2 | 250 |
10/12/2015 | 0.43 | 0.42 | 0.43 | 21,258 | 10 | 50,609 |
08/12/2015 | 0.43 | 0.42 | 0.43 | 13,168 | 4 | 31,350 |
07/12/2015 | 0.43 | 0.43 | 0.43 | 22 | 1 | 50 |
06/12/2015 | 0.43 | 0.42 | 0.42 | 38,995 | 11 | 92,841 |
03/12/2015 | 0.43 | 0.42 | 0.43 | 716 | 5 | 1,700 |
02/12/2015 | 0.43 | 0.42 | 0.43 | 285 | 4 | 673 |