Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions11

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares4,396

Div0.00

Change0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2010	0.90	0.87	0.90	3,346	16	3,825
14/12/2010	0.90	0.89	0.90	54,980	5	61,097
13/12/2010	0.89	0.89	0.89	584	2	656
12/12/2010	0.91	0.89	0.90	9,319	9	10,357
08/12/2010	0.91	0.88	0.91	1,285	4	1,460
06/12/2010	0.91	0.84	0.90	184,355	18	211,742
05/12/2010	0.90	0.88	0.88	4,889	11	5,548
02/12/2010	0.93	0.92	0.92	39,183	7	42,150
30/11/2010	0.91	0.88	0.91	410	5	453
29/11/2010	0.92	0.92	0.92	193	3	210
28/11/2010	0.92	0.92	0.92	92	3	100
25/11/2010	0.93	0.89	0.89	1,522	6	1,710
24/11/2010	0.91	0.91	0.91	91,000	2	100,000
23/11/2010	0.91	0.90	0.91	91,451	8	100,500
22/11/2010	0.91	0.90	0.91	64,724	11	71,125
21/11/2010	0.93	0.90	0.93	1,625	3	1,800
14/11/2010	0.93	0.91	0.91	50,526	20	54,356
11/11/2010	0.93	0.93	0.93	2,325	4	2,500
10/11/2010	0.92	0.90	0.92	730	3	800
08/11/2010	0.93	0.91	0.93	14,702	27	16,000

Download Table