Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions29
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares3,754
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded1,616

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2021 1.13 1.08 1.12 6,224 19 5,600
16/11/2021 1.11 1.10 1.11 23,034 28 20,752
15/11/2021 1.06 1.06 1.06 239 2 225
14/11/2021 1.01 1.01 1.01 51 2 50
11/11/2021 0.97 0.94 0.97 34,068 22 35,254
10/11/2021 0.93 0.88 0.93 7,437 11 8,115
09/11/2021 0.89 0.88 0.89 49 2 55
03/11/2021 0.91 0.88 0.91 90 2 100
01/11/2021 0.88 0.88 0.88 880 4 1,000
31/10/2021 0.92 0.90 0.92 201 4 220
28/10/2021 0.89 0.89 0.89 867 2 974
26/10/2021 0.93 0.93 0.93 3 1 3
24/10/2021 0.92 0.91 0.92 100 2 110
21/10/2021 0.96 0.89 0.92 2,744 10 3,033
18/10/2021 0.95 0.93 0.93 3,317 11 3,563
17/10/2021 0.97 0.94 0.97 207 2 214
12/10/2021 0.97 0.97 0.97 131 2 135
11/10/2021 0.99 0.98 0.99 2,117 4 2,160
07/10/2021 1.00 0.95 0.98 9,826 39 10,126
06/10/2021 1.00 1.00 1.00 649 3 649
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2016 0.40 0.39 0.40 31,338 12 80,343
26/06/2016 0.41 0.38 0.39 36,680 42 90,176
19/06/2016 0.44 0.38 0.41 72,686 130 179,100
12/06/2016 0.46 0.42 0.44 163,208 121 372,477
05/06/2016 0.48 0.42 0.46 283,000 281 613,830
29/05/2016 0.42 0.39 0.42 16,223 28 39,950
22/05/2016 0.40 0.40 0.40 320 4 800
15/05/2016 0.39 0.37 0.39 20,992 39 54,625
08/05/2016 0.38 0.37 0.37 1,010 3 2,705
02/05/2016 0.38 0.36 0.38 2,751 11 7,422
24/04/2016 0.37 0.37 0.37 2,960 9 8,000
17/04/2016 0.37 0.37 0.37 750 4 2,027
10/04/2016 0.37 0.36 0.37 10,244 27 28,097
03/04/2016 0.35 0.34 0.35 10,863 32 31,565
27/03/2016 0.35 0.33 0.34 17,180 34 50,520
20/03/2016 0.37 0.35 0.35 29,192 47 83,015
13/03/2016 0.36 0.36 0.36 8,737 32 24,269
06/03/2016 0.39 0.37 0.37 15,657 44 41,495
28/02/2016 0.41 0.38 0.39 44,318 102 111,103
21/02/2016 0.40 0.38 0.39 4,369 20 11,119
Download Table