Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions29
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares3,754
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded1,616

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2021 1.00 0.98 0.98 2,666 10 2,713
04/10/2021 1.04 1.01 1.03 4,069 10 3,986
03/10/2021 1.06 0.98 1.06 798 6 765
30/09/2021 1.05 1.01 1.02 1,691 8 1,656
29/09/2021 1.10 1.04 1.06 1,864 12 1,785
28/09/2021 1.09 0.99 1.09 10,196 35 9,906
27/09/2021 1.04 0.96 1.04 1,435 9 1,483
26/09/2021 1.01 1.01 1.01 19 1 19
23/09/2021 1.09 1.06 1.06 1,050 5 990
22/09/2021 1.11 1.07 1.11 1,098 4 1,025
21/09/2021 1.12 1.08 1.12 1,972 9 1,810
20/09/2021 1.13 1.09 1.13 6,860 16 6,240
19/09/2021 1.11 1.03 1.10 10,696 22 10,007
16/09/2021 1.07 1.00 1.07 6,754 32 6,430
15/09/2021 1.08 1.02 1.02 1,082 9 1,060
14/09/2021 1.03 0.97 1.03 6,542 19 6,652
13/09/2021 0.99 0.96 0.99 4,860 21 4,919
12/09/2021 0.96 0.94 0.95 1,013 7 1,060
09/09/2021 0.96 0.96 0.96 5,616 7 5,850
08/09/2021 0.92 0.87 0.92 22,049 43 24,722
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2016 0.40 0.39 0.39 5,075 17 12,919
07/02/2016 0.42 0.39 0.40 28,452 52 70,870
31/01/2016 0.42 0.42 0.42 199 2 473
24/01/2016 0.43 0.43 0.43 54 1 126
17/01/2016 0.44 0.42 0.42 1,252 11 2,950
10/01/2016 0.44 0.42 0.44 18,194 10 42,300
03/01/2016 0.44 0.41 0.44 40,372 28 94,350
27/12/2015 0.44 0.42 0.43 7,190 17 16,711
20/12/2015 0.43 0.42 0.42 30,538 6 71,039
13/12/2015 0.44 0.42 0.44 55,350 9 128,700
06/12/2015 0.43 0.42 0.43 73,442 26 174,850
29/11/2015 0.43 0.42 0.43 14,064 11 33,473
22/11/2015 0.44 0.42 0.42 24,814 17 57,852
15/11/2015 0.44 0.42 0.44 79,412 80 185,511
08/11/2015 0.47 0.44 0.44 37,396 31 81,541
01/11/2015 0.45 0.44 0.45 60,054 38 134,123
25/10/2015 0.47 0.44 0.45 66,540 75 148,692
18/10/2015 0.47 0.44 0.45 74,965 89 163,226
11/10/2015 0.50 0.45 0.47 24,861 45 53,370
04/10/2015 0.54 0.48 0.50 138,693 134 273,085
Download Table