Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions29

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares3,754

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2018	0.41	0.40	0.41	2,020	8	5,000
19/09/2018	0.41	0.41	0.41	804	1	1,960
16/09/2018	0.41	0.40	0.41	1,040	7	2,600
12/09/2018	0.40	0.40	0.40	116	2	290
09/09/2018	0.40	0.40	0.40	860	5	2,150
06/09/2018	0.41	0.40	0.40	437	3	1,090
27/08/2018	0.40	0.40	0.40	1,060	3	2,650
15/08/2018	0.40	0.40	0.40	21,400	2	53,500
14/08/2018	0.40	0.40	0.40	25,000	1	62,500
13/08/2018	0.40	0.40	0.40	3,086	1	7,715
12/08/2018	0.40	0.40	0.40	29	1	73
05/08/2018	0.40	0.40	0.40	1,060	2	2,650
02/08/2018	0.40	0.40	0.40	1,800	6	4,500
01/08/2018	0.39	0.39	0.39	57	2	146
31/07/2018	0.40	0.40	0.40	29	1	73
29/07/2018	0.40	0.40	0.40	29	1	73
24/07/2018	0.39	0.39	0.39	28	1	73
22/07/2018	0.41	0.41	0.41	107	1	260
19/07/2018	0.41	0.41	0.41	66	1	160
18/07/2018	0.41	0.40	0.41	993	5	2,423

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2011	0.55	0.51	0.52	778,813	725	1,467,429
26/06/2011	0.56	0.50	0.52	1,033,317	424	1,991,814
19/06/2011	0.60	0.54	0.56	877,964	682	1,542,534
12/06/2011	0.60	0.57	0.58	348,657	362	595,265
05/06/2011	0.61	0.56	0.59	1,174,343	789	1,989,995
29/05/2011	0.62	0.57	0.57	1,578,649	803	2,599,759
22/05/2011	0.64	0.59	0.59	1,520,927	1,038	2,435,408
15/05/2011	0.63	0.55	0.60	1,953,757	1,038	3,295,538
08/05/2011	0.70	0.58	0.59	1,048,875	552	1,672,044
02/05/2011	0.77	0.66	0.70	222,983	224	310,627
24/04/2011	0.93	0.77	0.77	157,002	120	175,668
17/04/2011	1.00	0.90	0.91	282,147	118	301,510
10/04/2011	1.02	0.94	0.98	697,040	75	689,016
03/04/2011	1.07	0.99	1.03	1,152,554	45	1,113,445
27/03/2011	1.14	1.04	1.04	982,106	84	912,349
20/03/2011	1.15	0.99	1.14	2,115,433	105	2,067,888
13/03/2011	1.06	0.95	1.05	1,002,532	89	968,649
06/03/2011	1.03	0.84	1.03	994,961	289	1,093,316
27/02/2011	0.88	0.76	0.88	188,622	75	244,252
20/02/2011	0.78	0.74	0.74	1,276,862	50	1,662,793

Download Table