Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions12
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares1,895
Div11.29
Change-0.01
Closing Price0.62
Average Price0.62
P/E13.06
Value Traded1,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2024 0.47 0.47 0.47 141 1 300
14/10/2024 0.47 0.47 0.47 94 2 199
10/10/2024 0.48 0.47 0.47 4,793 12 10,194
09/10/2024 0.48 0.48 0.48 96 1 200
08/10/2024 0.49 0.47 0.47 2,193 8 4,520
07/10/2024 0.49 0.47 0.49 809 5 1,714
03/10/2024 0.49 0.48 0.49 7,077 5 14,744
01/10/2024 0.48 0.47 0.48 213 2 446
30/09/2024 0.49 0.49 0.49 4,044 7 8,253
29/09/2024 0.49 0.48 0.49 6,750 10 14,000
26/09/2024 0.49 0.49 0.49 245 1 500
25/09/2024 0.50 0.48 0.48 265 2 550
23/09/2024 0.48 0.48 0.48 2,400 7 5,000
22/09/2024 0.50 0.48 0.50 208 3 426
19/09/2024 0.50 0.48 0.50 1,338 6 2,754
18/09/2024 0.49 0.48 0.48 4,244 7 8,800
17/09/2024 0.49 0.49 0.49 3,286 9 6,707
15/09/2024 0.51 0.49 0.51 5,264 3 10,323
12/09/2024 0.49 0.49 0.49 441 1 900
09/09/2024 0.50 0.50 0.50 1,305 2 2,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2019 0.65 0.63 0.64 22,465 58 35,303
10/03/2019 0.64 0.62 0.63 59,436 80 94,638
03/03/2019 0.64 0.62 0.64 27,799 55 44,221
24/02/2019 0.66 0.64 0.64 63,838 54 98,167
17/02/2019 0.65 0.63 0.64 19,220 41 30,220
10/02/2019 0.66 0.64 0.64 10,406 36 16,020
03/02/2019 0.68 0.63 0.66 183,957 201 281,816
27/01/2019 0.64 0.60 0.62 217,350 294 347,089
20/01/2019 0.60 0.53 0.60 58,235 43 100,896
13/01/2019 0.53 0.52 0.53 22,592 19 42,659
06/01/2019 0.55 0.52 0.52 3,436 8 6,543
30/12/2018 0.54 0.50 0.54 4,750 10 9,350
23/12/2018 0.53 0.51 0.51 9,348 24 18,050
16/12/2018 0.54 0.53 0.54 5,688 9 10,700
09/12/2018 0.56 0.53 0.53 4,203 12 7,880
02/12/2018 0.55 0.52 0.55 2,136 9 3,920
25/11/2018 0.57 0.53 0.53 14,904 28 27,390
18/11/2018 0.58 0.57 0.57 2,064 8 3,620
11/11/2018 0.58 0.57 0.58 8,785 26 15,367
04/11/2018 0.59 0.58 0.58 8,066 23 13,700
Download Table