Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 21/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions6
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares2,446
Div11.11
Change0.00
Closing Price0.63
Average Price0.62
P/E13.58
Value Traded1,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2024 0.52 0.52 0.52 364 2 700
20/08/2024 0.53 0.50 0.50 520 4 1,022
19/08/2024 0.52 0.51 0.52 903 4 1,750
18/08/2024 0.50 0.50 0.50 386 2 772
15/08/2024 0.49 0.49 0.49 4,900 3 10,000
14/08/2024 0.49 0.49 0.49 2,175 1 4,439
13/08/2024 0.49 0.49 0.49 4,974 4 10,150
12/08/2024 0.48 0.48 0.48 480 2 1,000
08/08/2024 0.48 0.48 0.48 871 5 1,814
07/08/2024 0.49 0.49 0.49 2,450 2 5,000
06/08/2024 0.49 0.49 0.49 8,618 9 17,587
04/08/2024 0.50 0.50 0.50 1,250 2 2,500
31/07/2024 0.50 0.49 0.50 2,555 3 5,113
30/07/2024 0.50 0.50 0.50 13,630 5 27,259
28/07/2024 0.51 0.50 0.51 13,775 2 27,544
25/07/2024 0.50 0.50 0.50 13,659 3 27,318
24/07/2024 0.50 0.50 0.50 461 3 921
23/07/2024 0.51 0.50 0.51 4,401 6 8,631
22/07/2024 0.51 0.50 0.50 629 2 1,248
21/07/2024 0.53 0.51 0.51 4,530 10 8,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2019 0.64 0.60 0.62 217,350 294 347,089
20/01/2019 0.60 0.53 0.60 58,235 43 100,896
13/01/2019 0.53 0.52 0.53 22,592 19 42,659
06/01/2019 0.55 0.52 0.52 3,436 8 6,543
30/12/2018 0.54 0.50 0.54 4,750 10 9,350
23/12/2018 0.53 0.51 0.51 9,348 24 18,050
16/12/2018 0.54 0.53 0.54 5,688 9 10,700
09/12/2018 0.56 0.53 0.53 4,203 12 7,880
02/12/2018 0.55 0.52 0.55 2,136 9 3,920
25/11/2018 0.57 0.53 0.53 14,904 28 27,390
18/11/2018 0.58 0.57 0.57 2,064 8 3,620
11/11/2018 0.58 0.57 0.58 8,785 26 15,367
04/11/2018 0.59 0.58 0.58 8,066 23 13,700
28/10/2018 0.60 0.57 0.60 12,247 38 21,006
21/10/2018 0.60 0.58 0.60 4,673 15 7,926
14/10/2018 0.60 0.58 0.58 6,723 25 11,470
07/10/2018 0.60 0.57 0.58 17,188 44 29,430
30/09/2018 0.63 0.59 0.60 48,816 67 80,775
23/09/2018 0.65 0.63 0.63 95,651 108 150,439
16/09/2018 0.64 0.60 0.63 110,594 114 179,272
Download Table