Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,564
Div6.25
Change-0.01
Closing Price0.48
Average Price0.48
P/E6.06
Value Traded1,231

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2022 0.65 0.63 0.65 1,825 9 2,842
16/01/2022 0.63 0.60 0.63 11,195 26 18,000
12/01/2022 0.60 0.60 0.60 120 2 200
11/01/2022 0.60 0.60 0.60 60 1 100
10/01/2022 0.61 0.61 0.61 61 1 100
09/01/2022 0.61 0.61 0.61 610 1 1,000
05/01/2022 0.61 0.61 0.61 305 2 500
04/01/2022 0.62 0.61 0.62 615 4 1,000
03/01/2022 0.60 0.60 0.60 600 1 1,000
02/01/2022 0.60 0.60 0.60 196 3 327
30/12/2021 0.61 0.61 0.61 1,495 5 2,450
29/12/2021 0.60 0.59 0.60 7,720 16 12,879
28/12/2021 0.58 0.58 0.58 1,453 8 2,506
27/12/2021 0.56 0.56 0.56 6 1 10
26/12/2021 0.57 0.57 0.57 570 1 1,000
23/12/2021 0.56 0.56 0.56 22 1 40
22/12/2021 0.56 0.56 0.56 560 4 1,000
19/12/2021 0.56 0.56 0.56 560 1 1,000
14/12/2021 0.56 0.56 0.56 510 6 910
13/12/2021 0.57 0.57 0.57 57 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2017 0.52 0.50 0.52 26,860 53 52,592
15/01/2017 0.51 0.50 0.50 13,714 33 27,151
08/01/2017 0.51 0.47 0.50 9,480 29 19,263
02/01/2017 0.48 0.47 0.47 801 3 1,700
26/12/2016 0.49 0.48 0.48 2,397 6 4,900
18/12/2016 0.49 0.46 0.48 5,615 18 11,782
11/12/2016 0.49 0.48 0.49 457 4 950
04/12/2016 0.49 0.47 0.48 9,028 25 18,822
27/11/2016 0.50 0.48 0.48 21,674 43 45,033
20/11/2016 0.50 0.49 0.50 4,811 18 9,798
13/11/2016 0.49 0.49 0.49 15,533 20 31,700
06/11/2016 0.50 0.50 0.50 17,890 21 35,780
30/10/2016 0.51 0.50 0.50 23,187 43 46,339
23/10/2016 0.51 0.50 0.50 16,796 37 33,246
16/10/2016 0.52 0.51 0.51 16,529 23 32,320
09/10/2016 0.53 0.52 0.52 7,670 18 14,705
03/10/2016 0.53 0.52 0.53 2,850 12 5,400
25/09/2016 0.53 0.53 0.53 8,666 16 16,350
18/09/2016 0.53 0.53 0.53 6,175 19 11,650
04/09/2016 0.55 0.53 0.54 10,188 17 18,815
Download Table