Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions12
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares1,895
Div11.29
Change-0.01
Closing Price0.62
Average Price0.62
P/E13.06
Value Traded1,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2024 0.52 0.50 0.52 10,067 9 20,084
04/09/2024 0.50 0.50 0.50 3,500 5 7,000
02/09/2024 0.50 0.50 0.50 5,602 7 11,203
01/09/2024 0.52 0.50 0.52 7,390 22 14,780
29/08/2024 0.54 0.52 0.52 1,677 2 3,110
27/08/2024 0.54 0.54 0.54 540 1 1,000
25/08/2024 0.54 0.53 0.54 902 5 1,680
22/08/2024 0.52 0.52 0.52 364 2 700
20/08/2024 0.53 0.50 0.50 520 4 1,022
19/08/2024 0.52 0.51 0.52 903 4 1,750
18/08/2024 0.50 0.50 0.50 386 2 772
15/08/2024 0.49 0.49 0.49 4,900 3 10,000
14/08/2024 0.49 0.49 0.49 2,175 1 4,439
13/08/2024 0.49 0.49 0.49 4,974 4 10,150
12/08/2024 0.48 0.48 0.48 480 2 1,000
08/08/2024 0.48 0.48 0.48 871 5 1,814
07/08/2024 0.49 0.49 0.49 2,450 2 5,000
06/08/2024 0.49 0.49 0.49 8,618 9 17,587
04/08/2024 0.50 0.50 0.50 1,250 2 2,500
31/07/2024 0.50 0.49 0.50 2,555 3 5,113
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2018 0.60 0.57 0.60 12,247 38 21,006
21/10/2018 0.60 0.58 0.60 4,673 15 7,926
14/10/2018 0.60 0.58 0.58 6,723 25 11,470
07/10/2018 0.60 0.57 0.58 17,188 44 29,430
30/09/2018 0.63 0.59 0.60 48,816 67 80,775
23/09/2018 0.65 0.63 0.63 95,651 108 150,439
16/09/2018 0.64 0.60 0.63 110,594 114 179,272
09/09/2018 0.66 0.60 0.61 171,655 227 274,817
02/09/2018 0.60 0.52 0.60 108,317 172 194,082
26/08/2018 0.52 0.49 0.52 10,115 22 20,120
19/08/2018 0.51 0.51 0.51 1,148 2 2,250
12/08/2018 0.52 0.48 0.51 35,905 50 72,030
05/08/2018 0.50 0.48 0.49 26,861 59 54,949
29/07/2018 0.51 0.48 0.51 31,642 64 63,551
22/07/2018 0.49 0.47 0.48 6,447 18 13,450
15/07/2018 0.49 0.47 0.48 22,161 27 46,604
08/07/2018 0.48 0.47 0.48 5,934 22 12,615
01/07/2018 0.50 0.47 0.48 6,021 10 12,533
24/06/2018 0.50 0.49 0.49 13,618 18 27,786
17/06/2018 0.49 0.48 0.49 2,979 13 6,120
Download Table