Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions7
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares2,450
Div9.46
Change0.00
Closing Price0.74
Average Price0.74
P/E11.9
Value Traded1,808

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2024 0.56 0.55 0.55 15,904 18 28,687
05/02/2024 0.58 0.57 0.57 2,574 8 4,514
04/02/2024 0.57 0.56 0.57 4,233 19 7,450
01/02/2024 0.57 0.55 0.56 7,797 21 13,980
31/01/2024 0.55 0.54 0.55 4,442 12 8,130
30/01/2024 0.55 0.54 0.55 3,325 10 6,115
29/01/2024 0.54 0.54 0.54 1,566 4 2,900
28/01/2024 0.54 0.54 0.54 432 2 800
25/01/2024 0.54 0.54 0.54 235 3 436
24/01/2024 0.56 0.54 0.56 3,744 7 6,929
22/01/2024 0.56 0.55 0.56 2,810 6 5,055
18/01/2024 0.55 0.55 0.55 25 1 45
15/01/2024 0.54 0.54 0.54 270 1 500
14/01/2024 0.56 0.54 0.56 1,100 3 2,000
11/01/2024 0.56 0.55 0.56 1,804 3 3,230
10/01/2024 0.56 0.55 0.56 2,067 2 3,695
09/01/2024 0.57 0.55 0.57 2,151 9 3,889
08/01/2024 0.57 0.56 0.57 6,165 4 11,000
07/01/2024 0.58 0.57 0.57 6,346 13 11,130
04/01/2024 0.60 0.58 0.60 18,337 30 30,756
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2018 0.50 0.48 0.50 633 4 1,300
20/05/2018 0.50 0.48 0.48 5,408 25 11,121
13/05/2018 0.50 0.49 0.50 9,158 26 18,664
06/05/2018 0.52 0.49 0.50 35,003 74 68,574
29/04/2018 0.50 0.46 0.50 32,162 72 67,789
22/04/2018 0.49 0.47 0.47 24,952 88 52,123
15/04/2018 0.57 0.49 0.49 27,928 45 56,510
08/04/2018 0.62 0.59 0.59 83,956 97 138,212
01/04/2018 0.64 0.61 0.62 70,749 99 113,690
25/03/2018 0.64 0.62 0.63 100,299 129 160,276
18/03/2018 0.63 0.60 0.62 196,055 183 321,200
11/03/2018 0.65 0.62 0.62 234,012 236 371,549
04/03/2018 0.66 0.56 0.65 532,876 380 843,340
25/02/2018 0.56 0.51 0.56 44,604 62 81,846
18/02/2018 0.52 0.51 0.51 7,392 17 14,340
11/02/2018 0.52 0.49 0.51 12,505 23 24,467
04/02/2018 0.49 0.49 0.49 3,626 10 7,400
28/01/2018 0.50 0.49 0.49 3,857 11 7,870
21/01/2018 0.50 0.49 0.49 6,670 10 13,500
14/01/2018 0.50 0.50 0.50 3,750 10 7,500
Download Table