Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions7
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares2,450
Div9.46
Change0.00
Closing Price0.74
Average Price0.74
P/E11.9
Value Traded1,808

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2023 0.41 0.40 0.41 27,616 18 69,040
01/05/2023 0.41 0.40 0.41 2,620 6 6,500
27/04/2023 0.42 0.40 0.42 9,222 13 23,005
26/04/2023 0.43 0.40 0.41 25,680 33 63,505
25/04/2023 0.44 0.42 0.42 11,314 23 26,550
20/04/2023 0.44 0.44 0.44 2,068 11 4,700
19/04/2023 0.46 0.44 0.46 1,829 7 4,150
12/04/2023 0.46 0.46 0.46 138 2 300
09/04/2023 0.48 0.45 0.48 255 5 550
06/04/2023 0.46 0.46 0.46 23 1 50
05/04/2023 0.48 0.45 0.48 4,290 6 9,500
03/04/2023 0.47 0.46 0.47 4,070 10 8,680
02/04/2023 0.45 0.43 0.45 2,845 8 6,400
26/03/2023 0.44 0.43 0.43 4,929 7 11,437
21/03/2023 0.43 0.43 0.43 18 2 43
20/03/2023 0.44 0.43 0.44 1,526 2 3,528
19/03/2023 0.44 0.44 0.44 440 1 1,000
16/03/2023 0.44 0.44 0.44 570 4 1,295
15/03/2023 0.44 0.44 0.44 337 1 765
14/03/2023 0.44 0.44 0.44 220 3 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2016 0.63 0.57 0.58 178,328 309 299,076
24/01/2016 0.63 0.60 0.61 105,937 192 174,604
17/01/2016 0.64 0.59 0.59 78,526 203 128,056
10/01/2016 0.70 0.63 0.64 200,478 306 303,220
03/01/2016 0.69 0.59 0.69 110,666 328 173,135
27/12/2015 0.64 0.57 0.59 188,069 230 320,909
20/12/2015 0.65 0.64 0.65 5,117 15 7,910
13/12/2015 0.66 0.64 0.65 330 4 510
06/12/2015 0.67 0.63 0.66 4,476 21 6,940
29/11/2015 0.65 0.63 0.65 7,994 22 12,650
22/11/2015 0.64 0.63 0.63 7,940 26 12,600
15/11/2015 0.68 0.60 0.64 11,880 54 19,014
08/11/2015 0.72 0.65 0.66 26,866 72 40,004
01/11/2015 0.74 0.71 0.73 154,520 29 211,794
25/10/2015 0.72 0.67 0.71 8,366 36 12,101
18/10/2015 0.74 0.71 0.71 12,599 31 17,599
11/10/2015 0.75 0.73 0.73 8,886 24 12,142
04/10/2015 0.76 0.73 0.75 11,680 33 15,739
28/09/2015 0.76 0.73 0.73 21,466 50 28,879
20/09/2015 0.76 0.74 0.75 20,013 39 26,671
Download Table