Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions7
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares2,450
Div9.46
Change0.00
Closing Price0.74
Average Price0.74
P/E11.9
Value Traded1,808

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2022 0.51 0.51 0.51 1,199 4 2,350
11/12/2022 0.51 0.51 0.51 1,275 3 2,500
08/12/2022 0.51 0.51 0.51 510 2 1,000
07/12/2022 0.51 0.50 0.51 3,022 9 5,959
06/12/2022 0.50 0.49 0.50 2,460 3 5,000
30/11/2022 0.49 0.49 0.49 1,225 5 2,500
29/11/2022 0.50 0.50 0.50 178 4 356
28/11/2022 0.50 0.49 0.50 1,080 7 2,180
24/11/2022 0.49 0.49 0.49 49 1 100
21/11/2022 0.49 0.49 0.49 49 1 100
20/11/2022 0.47 0.47 0.47 427 1 909
17/11/2022 0.48 0.48 0.48 1,885 4 3,928
16/11/2022 0.50 0.48 0.50 312 2 642
10/11/2022 0.49 0.49 0.49 28 1 58
09/11/2022 0.49 0.47 0.49 966 3 2,027
08/11/2022 0.49 0.48 0.49 677 4 1,400
07/11/2022 0.49 0.48 0.48 554 3 1,150
06/11/2022 0.48 0.48 0.48 62 2 130
01/11/2022 0.47 0.47 0.47 2,847 8 6,058
31/10/2022 0.47 0.47 0.47 940 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2014 0.85 0.79 0.84 160,224 172 193,603
30/11/2014 0.81 0.79 0.80 77,097 67 97,182
23/11/2014 0.84 0.79 0.79 265,471 157 325,161
16/11/2014 0.81 0.79 0.80 61,647 41 77,150
09/11/2014 0.85 0.78 0.82 104,409 109 127,794
02/11/2014 0.82 0.79 0.81 33,694 39 41,754
26/10/2014 0.83 0.79 0.80 88,654 87 110,529
19/10/2014 0.80 0.77 0.80 41,322 10 53,615
12/10/2014 0.80 0.78 0.79 4,848 13 6,178
08/10/2014 0.80 0.78 0.78 16,881 22 21,625
28/09/2014 0.80 0.78 0.80 7,559 19 9,600
21/09/2014 0.81 0.77 0.80 13,973 28 17,903
14/09/2014 0.81 0.78 0.78 9,479 17 11,959
07/09/2014 0.84 0.79 0.80 92,288 56 115,833
31/08/2014 0.83 0.81 0.83 7,178 26 8,681
24/08/2014 0.84 0.81 0.83 7,024 8 8,621
17/08/2014 0.82 0.80 0.82 9,403 16 11,584
10/08/2014 0.84 0.80 0.80 9,047 15 11,299
03/08/2014 0.83 0.79 0.83 54,266 42 66,993
27/07/2014 0.79 0.77 0.79 10,978 12 14,200
Download Table