Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions4
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares318
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E13.28
Value Traded198

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2023 0.50 0.50 0.50 1,000 1 2,000
10/07/2023 0.50 0.50 0.50 1,250 2 2,500
06/07/2023 0.51 0.51 0.51 255 1 500
03/07/2023 0.51 0.51 0.51 1,581 4 3,100
02/07/2023 0.52 0.51 0.52 518 2 1,000
26/06/2023 0.51 0.51 0.51 26 1 50
25/06/2023 0.51 0.49 0.49 4,952 9 10,055
22/06/2023 0.51 0.49 0.51 592 8 1,200
20/06/2023 0.51 0.51 0.51 119 1 234
19/06/2023 0.52 0.50 0.52 328 3 641
18/06/2023 0.51 0.49 0.51 526 6 1,055
15/06/2023 0.51 0.49 0.51 376 5 750
14/06/2023 0.51 0.49 0.51 1,879 5 3,700
12/06/2023 0.51 0.51 0.51 201 2 394
11/06/2023 0.50 0.50 0.50 303 3 606
08/06/2023 0.52 0.50 0.51 3,800 12 7,450
07/06/2023 0.50 0.47 0.50 8,873 21 17,976
06/06/2023 0.49 0.47 0.48 758 5 1,600
05/06/2023 0.48 0.48 0.48 240 1 500
04/06/2023 0.48 0.47 0.48 3,062 7 6,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2015 0.84 0.82 0.83 15,627 15 18,850
03/05/2015 0.83 0.81 0.82 3,878 13 4,770
26/04/2015 0.84 0.79 0.81 78,385 65 96,391
19/04/2015 0.85 0.78 0.81 11,799 30 14,232
12/04/2015 0.86 0.83 0.85 26,981 29 32,097
05/04/2015 0.85 0.83 0.83 19,703 30 23,609
29/03/2015 0.85 0.82 0.83 15,531 29 18,579
22/03/2015 0.85 0.82 0.82 20,264 16 24,610
15/03/2015 0.85 0.82 0.83 63,644 28 76,650
08/03/2015 0.85 0.83 0.85 63,035 29 75,900
01/03/2015 0.85 0.83 0.85 127,905 57 153,464
22/02/2015 0.88 0.84 0.86 232,581 94 270,956
15/02/2015 0.88 0.85 0.86 229,799 168 267,227
08/02/2015 0.83 0.82 0.82 54,927 39 66,840
01/02/2015 0.85 0.81 0.82 252,944 87 308,483
25/01/2015 0.86 0.82 0.85 54,100 53 63,758
18/01/2015 0.87 0.81 0.86 59,435 83 70,797
12/01/2015 0.83 0.79 0.80 4,448 15 5,550
04/01/2015 0.82 0.81 0.82 69,459 50 84,773
28/12/2014 0.81 0.78 0.81 19,153 34 23,935
Download Table