Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions7
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares2,450
Div9.46
Change0.00
Closing Price0.74
Average Price0.74
P/E11.9
Value Traded1,808

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2023 0.51 0.51 0.51 287 1 563
16/11/2023 0.52 0.52 0.52 3,767 15 7,244
15/11/2023 0.51 0.49 0.51 21,687 38 43,415
14/11/2023 0.50 0.49 0.49 19,812 38 40,405
13/11/2023 0.51 0.50 0.51 4,489 11 8,878
12/11/2023 0.52 0.51 0.51 178 4 349
09/11/2023 0.52 0.50 0.52 1,915 7 3,800
07/11/2023 0.51 0.51 0.51 949 2 1,860
02/11/2023 0.51 0.51 0.51 71 1 140
01/11/2023 0.52 0.51 0.52 9,096 13 17,499
31/10/2023 0.51 0.50 0.50 4,168 10 8,300
30/10/2023 0.51 0.51 0.51 868 6 1,701
29/10/2023 0.52 0.51 0.52 3,654 7 7,165
26/10/2023 0.52 0.52 0.52 3,120 6 6,000
25/10/2023 0.55 0.53 0.53 6,439 15 12,074
24/10/2023 0.54 0.53 0.54 11,832 26 22,050
23/10/2023 0.52 0.52 0.52 2,379 8 4,575
22/10/2023 0.50 0.50 0.50 5,090 11 10,180
19/10/2023 0.48 0.48 0.48 2,709 11 5,644
18/10/2023 0.46 0.46 0.46 1,077 7 2,342
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2017 0.52 0.50 0.52 46,523 47 91,956
13/08/2017 0.52 0.51 0.52 6,425 13 12,465
06/08/2017 0.52 0.50 0.52 34,039 47 66,196
30/07/2017 0.51 0.50 0.51 57,135 47 112,199
23/07/2017 0.53 0.49 0.52 40,727 60 79,382
16/07/2017 0.50 0.49 0.49 8,881 12 18,092
09/07/2017 0.50 0.50 0.50 4,850 11 9,700
02/07/2017 0.51 0.50 0.50 25,272 31 50,319
29/06/2017 0.52 0.52 0.52 520 3 1,000
18/06/2017 0.52 0.51 0.52 27,535 26 53,082
11/06/2017 0.53 0.51 0.51 23,729 22 46,420
04/06/2017 0.55 0.52 0.52 46,033 33 86,550
28/05/2017 0.56 0.54 0.55 20,615 26 37,304
21/05/2017 0.57 0.54 0.55 124,653 136 222,185
14/05/2017 0.56 0.52 0.53 69,351 90 127,672
07/05/2017 0.53 0.52 0.52 1,828 8 3,496
01/05/2017 0.53 0.51 0.53 66,060 32 127,120
23/04/2017 0.53 0.51 0.53 8,288 22 16,171
16/04/2017 0.54 0.52 0.52 47,092 57 90,131
09/04/2017 0.56 0.53 0.55 21,234 48 39,354
Download Table