Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions4
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares318
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E13.28
Value Traded198

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2023 0.48 0.47 0.48 491 3 1,029
30/05/2023 0.48 0.47 0.48 7,951 16 16,593
29/05/2023 0.46 0.43 0.46 3,987 16 8,813
22/05/2023 0.44 0.44 0.44 427 6 971
18/05/2023 0.44 0.44 0.44 2,907 10 6,606
15/05/2023 0.45 0.44 0.45 938 3 2,126
14/05/2023 0.44 0.44 0.44 12 1 28
11/05/2023 0.46 0.45 0.46 295 3 655
10/05/2023 0.45 0.45 0.45 698 6 1,551
09/05/2023 0.45 0.44 0.45 356 5 805
08/05/2023 0.46 0.43 0.44 1,661 15 3,725
07/05/2023 0.46 0.44 0.45 1,906 19 4,255
04/05/2023 0.44 0.42 0.44 1,309 3 3,113
03/05/2023 0.42 0.40 0.42 3,470 8 8,561
02/05/2023 0.41 0.40 0.41 27,616 18 69,040
01/05/2023 0.41 0.40 0.41 2,620 6 6,500
27/04/2023 0.42 0.40 0.42 9,222 13 23,005
26/04/2023 0.43 0.40 0.41 25,680 33 63,505
25/04/2023 0.44 0.42 0.42 11,314 23 26,550
20/04/2023 0.44 0.44 0.44 2,068 11 4,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2014 0.80 0.77 0.80 30,302 43 38,552
14/12/2014 0.85 0.78 0.79 171,372 159 210,816
07/12/2014 0.85 0.79 0.84 160,224 172 193,603
30/11/2014 0.81 0.79 0.80 77,097 67 97,182
23/11/2014 0.84 0.79 0.79 265,471 157 325,161
16/11/2014 0.81 0.79 0.80 61,647 41 77,150
09/11/2014 0.85 0.78 0.82 104,409 109 127,794
02/11/2014 0.82 0.79 0.81 33,694 39 41,754
26/10/2014 0.83 0.79 0.80 88,654 87 110,529
19/10/2014 0.80 0.77 0.80 41,322 10 53,615
12/10/2014 0.80 0.78 0.79 4,848 13 6,178
08/10/2014 0.80 0.78 0.78 16,881 22 21,625
28/09/2014 0.80 0.78 0.80 7,559 19 9,600
21/09/2014 0.81 0.77 0.80 13,973 28 17,903
14/09/2014 0.81 0.78 0.78 9,479 17 11,959
07/09/2014 0.84 0.79 0.80 92,288 56 115,833
31/08/2014 0.83 0.81 0.83 7,178 26 8,681
24/08/2014 0.84 0.81 0.83 7,024 8 8,621
17/08/2014 0.82 0.80 0.82 9,403 16 11,584
10/08/2014 0.84 0.80 0.80 9,047 15 11,299
Download Table