Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions7
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares2,450
Div9.46
Change0.00
Closing Price0.74
Average Price0.74
P/E11.9
Value Traded1,808

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 0.44 0.44 0.44 44 1 100
12/10/2023 0.44 0.44 0.44 44 1 100
08/10/2023 0.44 0.43 0.44 2,253 9 5,144
05/10/2023 0.45 0.44 0.45 3,085 10 7,000
26/09/2023 0.44 0.44 0.44 440 1 1,000
25/09/2023 0.46 0.45 0.46 226 2 500
21/09/2023 0.47 0.45 0.45 2,075 16 4,582
10/09/2023 0.46 0.46 0.46 26 1 57
06/09/2023 0.46 0.46 0.46 265 5 576
31/08/2023 0.46 0.46 0.46 200 3 435
29/08/2023 0.46 0.46 0.46 184 1 400
27/08/2023 0.48 0.47 0.48 140 2 296
23/08/2023 0.49 0.49 0.49 49 2 100
21/08/2023 0.47 0.47 0.47 470 4 1,000
15/08/2023 0.49 0.48 0.48 338 3 700
14/08/2023 0.48 0.48 0.48 793 3 1,652
07/08/2023 0.50 0.47 0.50 477 3 998
03/08/2023 0.49 0.49 0.49 74 2 150
27/07/2023 0.51 0.48 0.48 706 5 1,450
25/07/2023 0.50 0.47 0.50 268 3 544
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.58 0.54 0.54 44,175 49 79,996
26/03/2017 0.60 0.56 0.57 49,385 88 86,553
19/03/2017 0.63 0.59 0.59 122,630 166 203,521
12/03/2017 0.64 0.56 0.64 224,098 243 369,453
05/03/2017 0.57 0.55 0.56 46,920 68 84,725
26/02/2017 0.55 0.53 0.54 12,323 22 22,941
19/02/2017 0.55 0.53 0.54 18,889 31 35,347
12/02/2017 0.55 0.52 0.54 57,852 124 107,519
05/02/2017 0.52 0.51 0.52 15,391 22 29,650
29/01/2017 0.53 0.51 0.51 11,230 28 21,662
22/01/2017 0.52 0.50 0.52 26,860 53 52,592
15/01/2017 0.51 0.50 0.50 13,714 33 27,151
08/01/2017 0.51 0.47 0.50 9,480 29 19,263
02/01/2017 0.48 0.47 0.47 801 3 1,700
26/12/2016 0.49 0.48 0.48 2,397 6 4,900
18/12/2016 0.49 0.46 0.48 5,615 18 11,782
11/12/2016 0.49 0.48 0.49 457 4 950
04/12/2016 0.49 0.47 0.48 9,028 25 18,822
27/11/2016 0.50 0.48 0.48 21,674 43 45,033
20/11/2016 0.50 0.49 0.50 4,811 18 9,798
Download Table