Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions4
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares318
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E13.28
Value Traded198

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2023 0.52 0.50 0.52 1,915 7 3,800
07/11/2023 0.51 0.51 0.51 949 2 1,860
02/11/2023 0.51 0.51 0.51 71 1 140
01/11/2023 0.52 0.51 0.52 9,096 13 17,499
31/10/2023 0.51 0.50 0.50 4,168 10 8,300
30/10/2023 0.51 0.51 0.51 868 6 1,701
29/10/2023 0.52 0.51 0.52 3,654 7 7,165
26/10/2023 0.52 0.52 0.52 3,120 6 6,000
25/10/2023 0.55 0.53 0.53 6,439 15 12,074
24/10/2023 0.54 0.53 0.54 11,832 26 22,050
23/10/2023 0.52 0.52 0.52 2,379 8 4,575
22/10/2023 0.50 0.50 0.50 5,090 11 10,180
19/10/2023 0.48 0.48 0.48 2,709 11 5,644
18/10/2023 0.46 0.46 0.46 1,077 7 2,342
15/10/2023 0.44 0.44 0.44 44 1 100
12/10/2023 0.44 0.44 0.44 44 1 100
08/10/2023 0.44 0.43 0.44 2,253 9 5,144
05/10/2023 0.45 0.44 0.45 3,085 10 7,000
26/09/2023 0.44 0.44 0.44 440 1 1,000
25/09/2023 0.46 0.45 0.46 226 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2016 0.55 0.53 0.55 52,006 164 96,233
07/02/2016 0.57 0.54 0.55 128,095 242 229,080
31/01/2016 0.63 0.57 0.58 178,328 309 299,076
24/01/2016 0.63 0.60 0.61 105,937 192 174,604
17/01/2016 0.64 0.59 0.59 78,526 203 128,056
10/01/2016 0.70 0.63 0.64 200,478 306 303,220
03/01/2016 0.69 0.59 0.69 110,666 328 173,135
27/12/2015 0.64 0.57 0.59 188,069 230 320,909
20/12/2015 0.65 0.64 0.65 5,117 15 7,910
13/12/2015 0.66 0.64 0.65 330 4 510
06/12/2015 0.67 0.63 0.66 4,476 21 6,940
29/11/2015 0.65 0.63 0.65 7,994 22 12,650
22/11/2015 0.64 0.63 0.63 7,940 26 12,600
15/11/2015 0.68 0.60 0.64 11,880 54 19,014
08/11/2015 0.72 0.65 0.66 26,866 72 40,004
01/11/2015 0.74 0.71 0.73 154,520 29 211,794
25/10/2015 0.72 0.67 0.71 8,366 36 12,101
18/10/2015 0.74 0.71 0.71 12,599 31 17,599
11/10/2015 0.75 0.73 0.73 8,886 24 12,142
04/10/2015 0.76 0.73 0.75 11,680 33 15,739
Download Table