Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions4
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares318
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E13.28
Value Traded198

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2023 0.46 0.44 0.46 1,829 7 4,150
12/04/2023 0.46 0.46 0.46 138 2 300
09/04/2023 0.48 0.45 0.48 255 5 550
06/04/2023 0.46 0.46 0.46 23 1 50
05/04/2023 0.48 0.45 0.48 4,290 6 9,500
03/04/2023 0.47 0.46 0.47 4,070 10 8,680
02/04/2023 0.45 0.43 0.45 2,845 8 6,400
26/03/2023 0.44 0.43 0.43 4,929 7 11,437
21/03/2023 0.43 0.43 0.43 18 2 43
20/03/2023 0.44 0.43 0.44 1,526 2 3,528
19/03/2023 0.44 0.44 0.44 440 1 1,000
16/03/2023 0.44 0.44 0.44 570 4 1,295
15/03/2023 0.44 0.44 0.44 337 1 765
14/03/2023 0.44 0.44 0.44 220 3 500
12/03/2023 0.45 0.44 0.44 3,565 10 8,100
09/03/2023 0.46 0.45 0.46 496 4 1,100
08/03/2023 0.45 0.45 0.45 1,215 6 2,700
07/03/2023 0.46 0.46 0.46 644 4 1,400
05/03/2023 0.46 0.46 0.46 46 1 100
02/03/2023 0.45 0.44 0.45 1,661 9 3,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 0.83 0.79 0.83 54,266 42 66,993
27/07/2014 0.79 0.77 0.79 10,978 12 14,200
20/07/2014 0.77 0.75 0.77 4,790 6 6,365
13/07/2014 0.77 0.75 0.76 9,748 19 12,853
06/07/2014 0.78 0.74 0.77 17,657 19 23,255
29/06/2014 0.75 0.72 0.74 46,391 25 64,357
22/06/2014 0.76 0.70 0.72 47,855 23 64,897
15/06/2014 0.77 0.73 0.77 24,543 12 32,948
08/06/2014 0.80 0.76 0.76 3,616 13 4,710
01/06/2014 0.80 0.75 0.79 65,546 45 82,807
26/05/2014 0.79 0.72 0.75 5,734 16 7,598
18/05/2014 0.80 0.78 0.79 13,277 8 16,680
11/05/2014 0.83 0.77 0.79 25,269 54 32,476
04/05/2014 0.84 0.79 0.81 127,815 48 155,280
27/04/2014 0.82 0.78 0.80 14,193 48 17,747
20/04/2014 0.87 0.81 0.84 58,662 74 68,801
13/04/2014 0.86 0.83 0.84 197,618 65 235,206
06/04/2014 0.87 0.82 0.84 422,240 103 494,959
30/03/2014 0.89 0.85 0.86 62,246 44 71,753
23/03/2014 0.89 0.86 0.86 51,918 45 59,459
Download Table